ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
AmonAMN
US$ 0,000113
0,00000142
(
1,28%
)
Info
Rang Rang 2567
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00015
Échange
-
Demande
US$ 0,00015
Heure dernière transaction
15:32:47
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000097
Capitalisation boursière diluée
US$ 187 967
Date de Genèse
24/2/2018
Plage de jours 0,000111-0,000113
Plage de 52 semaines 0,00006-0,000123
Approvisionnement en circulation 736 830 893 / 1 666 666 667
44.21%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AMN/ETHhttps://v2.info.uniswap.org/token/0x737f98ac8ca59f2c68ad658e3c3d8c8963e40a4cETH1https://v2.info.uniswap.org/token/0x737f98ac8ca59f2c68ad658e3c3d8c8963e40a4c0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.000109113.67E-63.363578040517.963E-50.000122760CX
40.000100671.211E-512.02940299997.963E-50.000122760CX
126.885E-54.393E-563.80537400156.792E-50.000122760CX
260.00011042.38E-62.155797101456.47E-50.000122760CX
527.021E-54.257E-560.63238854866.02E-50.000122770CX
1560.00239024-0.00227746-95.28164535781.193E-50.0042803783566.7198284CX
26000000.01422984203197.320415CX

À propos de AMN

Amon is a multi-cryptocurrency debit card for everyday use backed by Artificial Intelligence.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17337882000.00011131-8.0E-6-6.689.536E-50.000118217.963E-50
17337018000.00011979-4.3E-7-0.360.00012010.000120390.000118050
17336154000.00012022-2.8E-7-0.230.000120120.000120710.000119380
17335290000.00012057.0E-66.160.000113680.000122760.000113630
17334426000.00011372-1.0E-6-0.870.000114990.000118580.000112210
17333562000.000115026.0E-65.520.000108620.000116890.000108620
17332698000.00010865-5.3E-7-0.490.000109110.000110110.00010560
17331834000.00010918-2.0E-6-1.800.000111290.000112770.000107210
17330970000.000111372.4E-70.220.000111450.000112330.000109890
17330106000.000111133.0E-62.780.000107590.000112010.000107280
17329242000.000107854.3E-70.400.000107440.000109450.00010620
17328378000.00010742-3.0E-6-2.730.000109530.000109760.000106070
17327514000.000109971.0E-510.020.000100010.00011059.904E-50
17326650009.978E-5-3.0E-6-2.930.000102390.000103859.762E-50
17325786000.000102432.0E-61.989.536E-50.000106157.963E-50
17324922000.00010087-1.0E-6-0.980.000102470.000103589.875E-50
17324058000.000102022.0E-62.019.992E-50.000104989.968E-50
17323194009.972E-5-1.0E-6-0.990.000100880.000102889.809E-50
17322330000.00010129.0E-69.759.226E-50.000101549.111E-50
17321466009.23E-5-1.0E-6-1.079.34E-59.482E-59.106E-50
17320602009.34E-5-3.0E-6-3.119.648E-59.648E-59.226E-50
17319738009.653E-54.0E-64.349.536E-59.653E-57.963E-50
17318874009.215E-5-2.0E-6-2.139.409E-59.477E-59.148E-50
17318010009.383E-59.7E-71.049.257E-59.654E-59.222E-50
17317146009.286E-51.0E-61.099.218E-59.392E-59.047E-50
17316282009.174E-5-4.0E-6-4.179.575E-59.727E-59.112E-50
17315418009.584E-5-2.0E-6-2.059.735E-50.000100119.363E-50
17314554009.752E-5-3.0E-6-2.970.000100670.000103199.65E-50
17313690000.000100935.0E-65.239.549E-50.000101519.359E-50
17312826009.56E-51.0E-61.069.351E-59.738E-59.282E-50
17311962009.413E-55.0E-65.638.884E-59.471E-58.882E-50
17311098008.877E-52.0E-62.308.794E-58.954E-58.672E-50
17310234008.702E-55.0E-66.128.137E-58.758E-58.114E-50
17309370008.169E-59.0E-612.367.279E-58.231E-57.276E-50
17308506007.281E-51.0E-61.397.223E-57.434E-57.145E-50
17307642007.177E-5-2.0E-6-2.719.536E-59.618E-57.089E-50
17306778007.371E-5-9.0E-7-1.217.482E-57.483E-57.232E-50
17305914007.461E-5-7.2E-7-0.967.544E-57.565E-57.428E-50
17305050007.533E-5-1.9E-7-0.257.564E-57.755E-57.419E-50
17304186007.552E-5-4.0E-6-5.017.978E-58.001E-57.517E-50
17303322007.98E-57.6E-70.967.903E-58.153E-57.817E-50
17302458007.904E-52.0E-62.607.693E-58.041E-57.682E-50
17301594007.695E-52.0E-62.669.536E-59.618E-57.464E-50
17300730007.518E-58.0E-71.087.429E-57.568E-57.388E-50
17299866007.438E-52.0E-62.767.31E-57.502E-57.286E-50
17299002007.24E-5-4.0E-6-5.277.607E-57.673E-57.17E-50
17298138007.594E-52.9E-70.387.558E-57.671E-57.526E-50
17297274007.565E-5-3.0E-6-3.817.86E-57.867E-57.377E-50
17296410007.869E-5-1.0E-6-1.258.009E-58.009E-57.82E-50
17295546007.999E-5-2.0E-6-2.438.244E-58.294E-57.972E-50
17294682008.222E-53.0E-63.787.951E-58.26E-57.909E-50
17293818007.945E-51.8E-70.237.923E-57.986E-57.898E-50
17292954007.927E-51.0E-61.289.536E-59.618E-57.827E-50
17292090007.808E-5-2.2E-7-0.289.536E-59.618E-57.79E-50
17291226007.83E-53.7E-70.477.818E-57.931E-57.777E-50
17290362007.793E-5-9.1E-7-1.157.887E-58.047E-57.64E-50
17289498007.884E-55.0E-66.759.536E-59.618E-57.547E-50
17288634007.403E-5-2.6E-7-0.357.437E-57.446E-57.31E-50
17287770007.429E-51.0E-61.377.316E-57.463E-57.306E-50
17286906007.301E-52.0E-62.807.147E-57.41E-57.14E-50
17286042007.148E-54.4E-70.627.113E-57.236E-56.991E-50
17285178007.104E-5-2.0E-6-2.737.313E-57.402E-57.06E-50
17284314007.323E-54.1E-70.567.287E-57.38E-57.218E-50
17283450007.282E-5-3.6E-7-0.499.536E-59.618E-57.223E-50
17282586007.318E-57.3E-71.017.231E-57.362E-57.223E-50
17281722007.245E-52.0E-80.037.259E-57.281E-57.171E-50
17280858007.243E-52.0E-62.847.055E-57.319E-57.021E-50
17279994007.05E-5-3.3E-7-0.479.536E-59.618E-56.941E-50
17279130007.083E-5-3.0E-6-4.087.35E-57.494E-57.068E-50
17278266007.354E-5-4.0E-6-5.147.808E-57.969E-57.278E-50
17277402007.783E-5-2.0E-6-2.517.977E-57.98E-57.725E-50
17276538007.96E-5-6.7E-7-0.838.028E-58.049E-57.909E-50
17275674008.027E-5-6.5E-7-0.808.097E-58.114E-57.961E-50
17274810008.092E-52.0E-62.547.887E-58.182E-57.849E-50
17273946007.888E-52.0E-62.597.747E-57.995E-57.678E-50
17273082007.725E-5-2.0E-6-2.517.953E-57.993E-57.677E-50
17272218007.965E-51.9E-70.247.944E-58.012E-57.787E-50
17271354007.946E-52.0E-62.589.536E-59.618E-57.899E-50
17270490007.746E-5-1.0E-6-1.277.847E-57.864E-57.585E-50
17269626007.857E-52.0E-62.617.678E-57.863E-57.595E-50
17268762007.662E-53.0E-64.057.395E-57.713E-57.321E-50
17267898007.401E-53.0E-64.257.146E-57.467E-57.129E-50
17267034007.064E-55.1E-70.737.019E-57.08E-56.838E-50
17266170007.013E-51.0E-61.456.885E-57.172E-56.792E-50
17265306006.903E-5-5.0E-7-0.726.963E-57.0E-56.768E-50
17264442006.953E-5-3.0E-6-4.147.253E-57.287E-56.927E-50
17263578007.251E-5-7.6E-7-1.047.325E-57.325E-57.178E-50
17262714007.327E-52.0E-62.827.082E-57.388E-57.013E-50
17261850007.09E-56.0E-70.857.02E-57.159E-56.953E-50
17260986007.03E-5-1.0E-6-1.407.155E-57.155E-56.844E-50
17260122007.165E-57.8E-71.107.069E-57.193E-56.966E-50