Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ASTRO/ETH | https://v2.info.uniswap.org/token/0x7b22938ca841aa392c93dbb7f4c42178e3d65e88 | ETH | 1 | https://v2.info.uniswap.org/token/0x7b22938ca841aa392c93dbb7f4c42178e3d65e88 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.78512392 | -0.64648284 | -82.3415034916 | 0.02486224 | 5.363638 | 49.69497389 | CX |
| 260 | 2.107112 | -1.96847092 | -93.4203269689 | 0.02486224 | 5.363638 | 97.32216649 | CX |
À propos de ASTROT
Astronaut is an asset management service which leverages the infrastructure and technological expertise of blockchain analysts. ASTRO hodlers token are entitled to receive quarterly dividends based on the performance of realized investments over that period.
ASTROT Actualités
ChainWire
il y a 19 heures
ASTROTUSD (0,54%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726098600 | 0.13809597 | -0.002658 | -1.89 | 0.14054805 | 0.14055806 | 0.13444466 | 0 |
| 1726012200 | 0.14075371 | 0.00153748 | 1.10 | 0.13887267 | 0.14130353 | 0.13684253 | 0 |
| 1725925800 | 0.13921623 | 0.00359355 | 2.65 | 0.14799208 | 0.14822014 | 0.13405455 | 0 |
| 1725839400 | 0.13562268 | 0.00187692 | 1.40 | 0.133721 | 0.13719021 | 0.13222006 | 0 |
| 1725753000 | 0.13374576 | 0.00277502 | 2.12 | 0.13132668 | 0.1360782 | 0.1309784 | 0 |
| 1725666600 | 0.13097074 | -0.008607 | -6.17 | 0.13968118 | 0.14177732 | 0.12709256 | 0 |
| 1725580200 | 0.13957806 | -0.004498 | -3.12 | 0.1443449 | 0.14530959 | 0.13846899 | 0 |
| 1725493800 | 0.14407559 | -0.000182 | -0.13 | 0.14258526 | 0.1466196 | 0.13632984 | 0 |
| 1725407400 | 0.1442571 | -0.005241 | -3.51 | 0.14947653 | 0.1502821 | 0.14361358 | 0 |
| 1725321000 | 0.14949774 | 0.00626013 | 4.37 | 0.14799208 | 0.15093564 | 0.14345919 | 0 |
| 1725234600 | 0.14323761 | -0.00477 | -3.22 | 0.14799208 | 0.14822014 | 0.14181681 | 0 |
| 1725148200 | 0.1480074 | -0.000907 | -0.61 | 0.14880826 | 0.14919897 | 0.14691602 | 0 |
| 1725061800 | 0.14891434 | -2.4E-5 | -0.02 | 0.14884067 | 0.14961148 | 0.14385696 | 0 |
| 1724975400 | 0.1489385 | -0.000318 | -0.21 | 0.14896384 | 0.15296577 | 0.14779997 | 0 |
| 1724889000 | 0.14925672 | 0.00406794 | 2.80 | 0.14488942 | 0.15052607 | 0.14263417 | 0 |
| 1724802600 | 0.14518878 | -0.012927 | -8.18 | 0.15829423 | 0.15910805 | 0.14194115 | 0 |
| 1724716200 | 0.15811567 | -0.003678 | -2.27 | 0.16174929 | 0.16282594 | 0.157227 | 0 |
| 1724629800 | 0.16179349 | -0.000915 | -0.56 | 0.16326026 | 0.16451605 | 0.16126783 | 0 |
| 1724543400 | 0.16270808 | -0.000215 | -0.13 | 0.16308288 | 0.16601759 | 0.16126253 | 0 |
| 1724457000 | 0.16292318 | 0.0083109 | 5.38 | 0.15454038 | 0.1647506 | 0.15453803 | 0 |
| 1724370600 | 0.15461228 | -0.000314 | -0.20 | 0.15705316 | 0.15750397 | 0.15254443 | 0 |
| 1724284200 | 0.15492638 | 0.00291586 | 1.92 | 0.15192507 | 0.15577497 | 0.1500181 | 0 |
| 1724197800 | 0.15201052 | -0.00327 | -2.11 | 0.15531708 | 0.15877333 | 0.15067222 | 0 |
| 1724111400 | 0.15528055 | 0.00041016 | 0.26 | 0.15705316 | 0.15750397 | 0.15133341 | 0 |
| 1724025000 | 0.15487039 | 0.00084918 | 0.55 | 0.15396169 | 0.1579595 | 0.15316142 | 0 |
| 1723938600 | 0.15402121 | 0.00108549 | 0.71 | 0.15285322 | 0.15476255 | 0.15256918 | 0 |
| 1723852200 | 0.15293572 | 0.00119215 | 0.79 | 0.15149547 | 0.15488748 | 0.15042353 | 0 |
| 1723765800 | 0.15174357 | -0.005208 | -3.32 | 0.15705316 | 0.15754758 | 0.14912118 | 0 |
| 1723679400 | 0.1569518 | -0.001949 | -1.23 | 0.15912632 | 0.16312472 | 0.15572429 | 0 |
| 1723593000 | 0.1589012 | -0.002522 | -1.56 | 0.16048053 | 0.16112817 | 0.15402121 | 0 |
| 1723506600 | 0.16142341 | 0.01067046 | 7.08 | 0.15822999 | 0.16200269 | 0.14930151 | 0 |
| 1723420200 | 0.15075295 | -0.002856 | -1.86 | 0.15378844 | 0.15958008 | 0.14985132 | 0 |
| 1723333800 | 0.1536087 | 0.00074664 | 0.49 | 0.15284084 | 0.15565475 | 0.15223563 | 0 |
| 1723247400 | 0.15286206 | -0.005198 | -3.29 | 0.15822999 | 0.15931195 | 0.15081719 | 0 |
| 1723161000 | 0.15806027 | 0.01975687 | 14.29 | 0.13773649 | 0.16028429 | 0.13685431 | 0 |
| 1723074600 | 0.1383034 | -0.006318 | -4.37 | 0.14505442 | 0.15015246 | 0.13642059 | 0 |
| 1722988200 | 0.14462188 | 0.00101478 | 0.71 | 0.14276028 | 0.15024851 | 0.14276028 | 0 |
| 1722901800 | 0.1436071 | -0.015682 | -9.85 | 0.17108498 | 0.17259182 | 0.12889935 | 0 |
| 1722815400 | 0.15928896 | -0.012032 | -7.02 | 0.17108498 | 0.17259182 | 0.15622343 | 0 |
| 1722729000 | 0.17132129 | -0.004522 | -2.57 | 0.17595319 | 0.1776987 | 0.1685728 | 0 |
| 1722642600 | 0.17584299 | -0.012894 | -6.83 | 0.18857717 | 0.18940632 | 0.17486063 | 0 |
| 1722556200 | 0.18873687 | -0.001577 | -0.83 | 0.19074285 | 0.19084775 | 0.18146727 | 0 |
| 1722469800 | 0.19031384 | -0.002755 | -1.43 | 0.1930146 | 0.19726876 | 0.18948764 | 0 |
| 1722383400 | 0.19306882 | -0.002292 | -1.17 | 0.19547022 | 0.19833657 | 0.19076171 | 0 |
| 1722297000 | 0.19536061 | 0.00247212 | 1.28 | 0.19662289 | 0.20013924 | 0.18335715 | 0 |
| 1722210600 | 0.19288849 | 0.00102067 | 0.53 | 0.19134394 | 0.19339942 | 0.18871036 | 0 |
| 1722124200 | 0.19186782 | -0.001268 | -0.66 | 0.19268754 | 0.19591926 | 0.18895786 | 0 |
| 1722037800 | 0.19313541 | 0.00605918 | 3.24 | 0.18702496 | 0.19359683 | 0.18698489 | 0 |
| 1721951400 | 0.18707623 | -0.009461 | -4.81 | 0.19662289 | 0.19687805 | 0.18237008 | 0 |
| 1721865000 | 0.19653685 | -0.008578 | -4.18 | 0.20526851 | 0.20552662 | 0.19488681 | 0 |
| 1721778600 | 0.2051147 | 0.00216214 | 1.07 | 0.20284177 | 0.20863046 | 0.2005488 | 0 |
| 1721692200 | 0.20295256 | -0.004617 | -2.22 | 0.20726211 | 0.20788323 | 0.20181757 | 0 |
| 1721605800 | 0.20756972 | -1.8E-5 | -0.01 | 0.20726211 | 0.20890449 | 0.20210573 | 0 |
| 1721519400 | 0.20758799 | 0.00092697 | 0.45 | 0.20661093 | 0.20858921 | 0.20525672 | 0 |
| 1721433000 | 0.20666102 | 0.00449105 | 2.22 | 0.20139975 | 0.20865521 | 0.19907673 | 0 |
| 1721346600 | 0.20216997 | 0.00227175 | 1.14 | 0.19980805 | 0.20563564 | 0.1994474 | 0 |
| 1721260200 | 0.19989822 | -0.003443 | -1.69 | 0.20331439 | 0.20723441 | 0.19905375 | 0 |
| 1721173800 | 0.2033415 | -0.002167 | -1.05 | 0.20556728 | 0.20614715 | 0.19744791 | 0 |
| 1721087400 | 0.20550894 | 0.01349556 | 7.03 | 0.18732373 | 0.20579534 | 0.18649518 | 0 |
| 1721001000 | 0.19201338 | 0.00473326 | 2.53 | 0.18732373 | 0.19251959 | 0.18649518 | 0 |
| 1720914600 | 0.18728012 | 0.00273081 | 1.48 | 0.18455284 | 0.18868796 | 0.1835475 | 0 |
| 1720828200 | 0.18454931 | 0.00188871 | 1.03 | 0.18255099 | 0.18609445 | 0.17958328 | 0 |
| 1720741800 | 0.1826606 | -0.000161 | -0.09 | 0.18250385 | 0.18936448 | 0.18013427 | 0 |
| 1720655400 | 0.18282207 | 0.00189165 | 1.05 | 0.18048667 | 0.18559355 | 0.17849248 | 0 |
| 1720569000 | 0.18093042 | 0.00324881 | 1.83 | 0.17770046 | 0.18307017 | 0.17702925 | 0 |
| 1720482600 | 0.17768161 | 0.00541155 | 3.14 | 0.17953672 | 0.18309845 | 0.16689624 | 0 |
| 1720396200 | 0.17227006 | -0.008427 | -4.66 | 0.18044366 | 0.18105594 | 0.17227006 | 0 |
| 1720309800 | 0.18069705 | 0.00496308 | 2.82 | 0.17562082 | 0.18150322 | 0.17433733 | 0 |
| 1720223400 | 0.17573397 | -0.005344 | -2.95 | 0.17953672 | 0.18309845 | 0.16689624 | 0 |
| 1720137000 | 0.18107833 | -0.013087 | -6.74 | 0.19433876 | 0.19503354 | 0.18019968 | 0 |
| 1720050600 | 0.19416492 | -0.007172 | -3.56 | 0.20141684 | 0.20187178 | 0.19153016 | 0 |
| 1719964200 | 0.2013367 | -0.001256 | -0.62 | 0.20250764 | 0.20389131 | 0.20027478 | 0 |
| 1719877800 | 0.20259308 | 0.00015027 | 0.07 | 0.19777674 | 0.20674176 | 0.19656278 | 0 |
| 1719791400 | 0.20244281 | 0.00374087 | 1.88 | 0.19882746 | 0.20350237 | 0.19745203 | 0 |
| 1719705000 | 0.19870194 | -0.00017 | -0.09 | 0.1988693 | 0.20048339 | 0.19841318 | 0 |
| 1719618600 | 0.19887166 | -0.004033 | -1.99 | 0.20324603 | 0.20518483 | 0.19817275 | 0 |
| 1719532200 | 0.20290424 | 0.00450167 | 2.27 | 0.19850983 | 0.20439399 | 0.19818512 | 0 |
| 1719445800 | 0.19840257 | -0.001606 | -0.80 | 0.19777674 | 0.20186471 | 0.19599234 | 0 |
| 1719359400 | 0.20000842 | 0.00240847 | 1.22 | 0.19777674 | 0.20186471 | 0.19656278 | 0 |
| 1719273000 | 0.19759995 | -0.003892 | -1.93 | 0.20145338 | 0.20212106 | 0.19087662 | 0 |
| 1719186600 | 0.20149168 | -0.004416 | -2.14 | 0.20590613 | 0.20732399 | 0.20091476 | 0 |
| 1719100200 | 0.20590731 | -0.001371 | -0.66 | 0.20740943 | 0.20740943 | 0.204889 | 0 |
| 1719013800 | 0.20727861 | 0.00026401 | 0.13 | 0.20688496 | 0.20895399 | 0.20308044 | 0 |
| 1718927400 | 0.2070146 | -0.002309 | -1.10 | 0.20934941 | 0.21308852 | 0.20539992 | 0 |
| 1718841000 | 0.20932407 | 0.00433902 | 2.12 | 0.20509172 | 0.21124872 | 0.20418478 | 0 |
| 1718754600 | 0.20498505 | -0.0015 | -0.73 | 0.20704937 | 0.20706882 | 0.19893707 | 0 |
| 1718668200 | 0.20648541 | -0.006825 | -3.20 | 0.21686593 | 0.21766915 | 0.20459788 | 0 |
| 1718581800 | 0.21331009 | 0.00322936 | 1.54 | 0.20993694 | 0.21508271 | 0.20865168 | 0 |
| 1718495400 | 0.21008073 | 0.00503262 | 2.45 | 0.20505872 | 0.21154809 | 0.20463678 | 0 |
| 1718409000 | 0.20504811 | 0.00046673 | 0.23 | 0.20480296 | 0.2078243 | 0.19823403 | 0 |
| 1718322600 | 0.20458138 | -0.005216 | -2.49 | 0.209581 | 0.20974483 | 0.202157 | 0 |
| 1718236200 | 0.20979728 | 0.00360888 | 1.75 | 0.20625735 | 0.21527777 | 0.20419539 | 0 |
