ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
AstroTokensASTROT
US$ 0,138641
0,000738
(
0,54%
)
Info
Rang Rang 2103
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,132454
Échange
-
Demande
US$ 0,134571
Heure dernière transaction
19:03:23
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,111334
Capitalisation boursière diluée
US$ 970 487
Date de Genèse
18/9/2017
Plage de jours 0,137903-0,140643
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 6 999 999 / 6 999 999
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ASTRO/ETHhttps://v2.info.uniswap.org/token/0x7b22938ca841aa392c93dbb7f4c42178e3d65e88ETH1https://v2.info.uniswap.org/token/0x7b22938ca841aa392c93dbb7f4c42178e3d65e880-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.78512392-0.64648284-82.34150349160.024862245.36363849.69497389CX
2602.107112-1.96847092-93.42032696890.024862245.36363897.32216649CX

À propos de ASTROT

Astronaut is an asset management service which leverages the infrastructure and technological expertise of blockchain analysts. ASTRO hodlers token are entitled to receive quarterly dividends based on the performance of realized investments over that period.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17260986000.13809597-0.002658-1.890.140548050.140558060.134444660
17260122000.140753710.001537481.100.138872670.141303530.136842530
17259258000.139216230.003593552.650.147992080.148220140.134054550
17258394000.135622680.001876921.400.1337210.137190210.132220060
17257530000.133745760.002775022.120.131326680.13607820.13097840
17256666000.13097074-0.008607-6.170.139681180.141777320.127092560
17255802000.13957806-0.004498-3.120.14434490.145309590.138468990
17254938000.14407559-0.000182-0.130.142585260.14661960.136329840
17254074000.1442571-0.005241-3.510.149476530.15028210.143613580
17253210000.149497740.006260134.370.147992080.150935640.143459190
17252346000.14323761-0.00477-3.220.147992080.148220140.141816810
17251482000.1480074-0.000907-0.610.148808260.149198970.146916020
17250618000.14891434-2.4E-5-0.020.148840670.149611480.143856960
17249754000.1489385-0.000318-0.210.148963840.152965770.147799970
17248890000.149256720.004067942.800.144889420.150526070.142634170
17248026000.14518878-0.012927-8.180.158294230.159108050.141941150
17247162000.15811567-0.003678-2.270.161749290.162825940.1572270
17246298000.16179349-0.000915-0.560.163260260.164516050.161267830
17245434000.16270808-0.000215-0.130.163082880.166017590.161262530
17244570000.162923180.00831095.380.154540380.16475060.154538030
17243706000.15461228-0.000314-0.200.157053160.157503970.152544430
17242842000.154926380.002915861.920.151925070.155774970.15001810
17241978000.15201052-0.00327-2.110.155317080.158773330.150672220
17241114000.155280550.000410160.260.157053160.157503970.151333410
17240250000.154870390.000849180.550.153961690.15795950.153161420
17239386000.154021210.001085490.710.152853220.154762550.152569180
17238522000.152935720.001192150.790.151495470.154887480.150423530
17237658000.15174357-0.005208-3.320.157053160.157547580.149121180
17236794000.1569518-0.001949-1.230.159126320.163124720.155724290
17235930000.1589012-0.002522-1.560.160480530.161128170.154021210
17235066000.161423410.010670467.080.158229990.162002690.149301510
17234202000.15075295-0.002856-1.860.153788440.159580080.149851320
17233338000.15360870.000746640.490.152840840.155654750.152235630
17232474000.15286206-0.005198-3.290.158229990.159311950.150817190
17231610000.158060270.0197568714.290.137736490.160284290.136854310
17230746000.1383034-0.006318-4.370.145054420.150152460.136420590
17229882000.144621880.001014780.710.142760280.150248510.142760280
17229018000.1436071-0.015682-9.850.171084980.172591820.128899350
17228154000.15928896-0.012032-7.020.171084980.172591820.156223430
17227290000.17132129-0.004522-2.570.175953190.17769870.16857280
17226426000.17584299-0.012894-6.830.188577170.189406320.174860630
17225562000.18873687-0.001577-0.830.190742850.190847750.181467270
17224698000.19031384-0.002755-1.430.19301460.197268760.189487640
17223834000.19306882-0.002292-1.170.195470220.198336570.190761710
17222970000.195360610.002472121.280.196622890.200139240.183357150
17222106000.192888490.001020670.530.191343940.193399420.188710360
17221242000.19186782-0.001268-0.660.192687540.195919260.188957860
17220378000.193135410.006059183.240.187024960.193596830.186984890
17219514000.18707623-0.009461-4.810.196622890.196878050.182370080
17218650000.19653685-0.008578-4.180.205268510.205526620.194886810
17217786000.20511470.002162141.070.202841770.208630460.20054880
17216922000.20295256-0.004617-2.220.207262110.207883230.201817570
17216058000.20756972-1.8E-5-0.010.207262110.208904490.202105730
17215194000.207587990.000926970.450.206610930.208589210.205256720
17214330000.206661020.004491052.220.201399750.208655210.199076730
17213466000.202169970.002271751.140.199808050.205635640.19944740
17212602000.19989822-0.003443-1.690.203314390.207234410.199053750
17211738000.2033415-0.002167-1.050.205567280.206147150.197447910
17210874000.205508940.013495567.030.187323730.205795340.186495180
17210010000.192013380.004733262.530.187323730.192519590.186495180
17209146000.187280120.002730811.480.184552840.188687960.18354750
17208282000.184549310.001888711.030.182550990.186094450.179583280
17207418000.1826606-0.000161-0.090.182503850.189364480.180134270
17206554000.182822070.001891651.050.180486670.185593550.178492480
17205690000.180930420.003248811.830.177700460.183070170.177029250
17204826000.177681610.005411553.140.179536720.183098450.166896240
17203962000.17227006-0.008427-4.660.180443660.181055940.172270060
17203098000.180697050.004963082.820.175620820.181503220.174337330
17202234000.17573397-0.005344-2.950.179536720.183098450.166896240
17201370000.18107833-0.013087-6.740.194338760.195033540.180199680
17200506000.19416492-0.007172-3.560.201416840.201871780.191530160
17199642000.2013367-0.001256-0.620.202507640.203891310.200274780
17198778000.202593080.000150270.070.197776740.206741760.196562780
17197914000.202442810.003740871.880.198827460.203502370.197452030
17197050000.19870194-0.00017-0.090.19886930.200483390.198413180
17196186000.19887166-0.004033-1.990.203246030.205184830.198172750
17195322000.202904240.004501672.270.198509830.204393990.198185120
17194458000.19840257-0.001606-0.800.197776740.201864710.195992340
17193594000.200008420.002408471.220.197776740.201864710.196562780
17192730000.19759995-0.003892-1.930.201453380.202121060.190876620
17191866000.20149168-0.004416-2.140.205906130.207323990.200914760
17191002000.20590731-0.001371-0.660.207409430.207409430.2048890
17190138000.207278610.000264010.130.206884960.208953990.203080440
17189274000.2070146-0.002309-1.100.209349410.213088520.205399920
17188410000.209324070.004339022.120.205091720.211248720.204184780
17187546000.20498505-0.0015-0.730.207049370.207068820.198937070
17186682000.20648541-0.006825-3.200.216865930.217669150.204597880
17185818000.213310090.003229361.540.209936940.215082710.208651680
17184954000.210080730.005032622.450.205058720.211548090.204636780
17184090000.205048110.000466730.230.204802960.20782430.198234030
17183226000.20458138-0.005216-2.490.2095810.209744830.2021570
17182362000.209797280.003608881.750.206257350.215277770.204195390

Dernières Valeurs Consultées

Delayed Upgrade Clock