Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737244921 | BIOS/ETH | https://analytics.sushi.com/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8 | ETH | 1 | https://analytics.sushi.com/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8 | 0 | 13 heures il y a |
| 0.00046431 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737244923 | BIOS/ETH | https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8 | ETH | 2 | https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8 | 0 | 13 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | BIOS/USDT | https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8 | USDT | 3 | https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.52394435 | -0.03895096 | -2.55593060206 | 1.36816834 | 1.63694812 | 0 | CX |
| 4 | 1.55501597 | -0.07002258 | -4.50301356069 | 1.36816834 | 1.73361281 | 0 | CX |
| 12 | 1.14989157 | 0.33510182 | 29.1420364096 | 1.09725739 | 1.90599255 | 0 | CX |
| 26 | 1.58683049 | -0.1018371 | -6.41764200031 | 1.00136344 | 1.90599255 | 0 | CX |
| 52 | 0.00135804 | 1.48363535 | 109248.28061 | 0.00033556 | 1.90599255 | 0.01208099 | CX |
| 156 | 3.85420908 | -2.36921569 | -61.4708657684 | 0.00033556 | 6.063552 | 2.32766757 | CX |
| 260 | 0 | 0 | 0 | 0 | 21.40334316 | 9.82343333 | CX |
À propos de BIOSS
0x_nodes is a network of deployed systems that allow users to move, acquire, and build yield bearing strategies with non-native assets across EVM and non-EVM based blockchains.
BIOSS Actualités
ChainWire
il y a 15 heures
BIOSSUSD (-3,21%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737244200 | 1.53725612 | -0.08 | -4.87 | 1.61415514 | 1.62278666 | 1.50090064 | 0 |
| 1737157800 | 1.61587773 | 0.08 | 5.41 | 1.53531994 | 1.63694812 | 1.53531994 | 0 |
| 1737071400 | 1.53300304 | -0.06 | -4.04 | 1.5995758 | 1.60417247 | 1.51692398 | 0 |
| 1736985000 | 1.59758391 | 0.1 | 6.68 | 1.49611361 | 1.61318473 | 1.47945881 | 0 |
| 1736898600 | 1.49760868 | 0.04 | 3.07 | 1.45540755 | 1.50994076 | 1.45217131 | 0 |
| 1736812200 | 1.45302564 | -0.06 | -4.08 | 1.54883601 | 1.55983551 | 1.36816834 | 0 |
| 1736725800 | 1.51481137 | -0.01 | -0.77 | 1.52394435 | 1.53058862 | 1.49825408 | 0 |
| 1736639400 | 1.52662342 | 0.01 | 0.46 | 1.5165061 | 1.54007912 | 1.49634112 | 0 |
| 1736553000 | 1.51957519 | 0.03 | 1.87 | 1.54883601 | 1.55983551 | 1.4858245 | 0 |
| 1736466600 | 1.49171659 | -0.05 | -3.52 | 1.54283712 | 1.55763932 | 1.47089229 | 0 |
| 1736380200 | 1.54611515 | -0.02 | -1.40 | 1.56984139 | 1.58442537 | 1.49180481 | 0 |
| 1736293800 | 1.56803523 | -0.14 | -8.39 | 1.71297423 | 1.71826273 | 1.55931084 | 0 |
| 1736207400 | 1.71157202 | 0.02 | 1.28 | 1.54883601 | 1.73361281 | 1.53772971 | 0 |
| 1736121000 | 1.68990731 | -0.01 | -0.48 | 1.69729913 | 1.70361375 | 1.67211495 | 0 |
| 1736034600 | 1.69811167 | 0.02 | 1.45 | 1.6746408 | 1.70384126 | 1.65984788 | 0 |
| 1735948200 | 1.67384219 | 0.07 | 4.60 | 1.60267739 | 1.68425202 | 1.59068891 | 0 |
| 1735861800 | 1.60028155 | 0.04 | 2.86 | 1.54883601 | 1.62078548 | 1.53772971 | 0 |
| 1735775400 | 1.55583316 | 0.01 | 0.54 | 1.54883601 | 1.56316926 | 1.53772971 | 0 |
| 1735689000 | 1.54749415 | -0.01 | -0.61 | 1.55828007 | 1.59828502 | 1.53838903 | 0 |
| 1735602600 | 1.55693822 | -0 | -0.05 | 1.4456849 | 1.58800984 | 1.40946872 | 0 |
| 1735516200 | 1.55773683 | -0.02 | -1.18 | 1.57624887 | 1.58135164 | 1.54300427 | 0 |
| 1735429800 | 1.57640209 | 0.03 | 2.10 | 1.54590157 | 1.58100805 | 1.54328286 | 0 |
| 1735343400 | 1.54397932 | -0 | -0.14 | 1.54667697 | 1.59283402 | 1.53460491 | 0 |
| 1735257000 | 1.54610586 | -0.08 | -4.64 | 1.62796836 | 1.63007168 | 1.53345806 | 0 |
| 1735170600 | 1.62140302 | -0 | -0.04 | 1.61894217 | 1.64397777 | 1.5982293 | 0 |
| 1735084200 | 1.62209484 | 0.04 | 2.27 | 1.58571615 | 1.64034686 | 1.55938049 | 0 |
| 1734997800 | 1.58602724 | 0.07 | 4.36 | 1.4456849 | 1.60322528 | 1.40946872 | 0 |
| 1734911400 | 1.51972377 | -0.03 | -1.84 | 1.55501597 | 1.57513453 | 1.50792565 | 0 |
| 1734825000 | 1.54815347 | -0.06 | -3.80 | 1.61287364 | 1.649777 | 1.52892639 | 0 |
| 1734738600 | 1.60930774 | 0.01 | 0.75 | 1.58684442 | 1.62009366 | 1.44656709 | 0 |
| 1734652200 | 1.59737962 | -0.09 | -5.12 | 1.6802636 | 1.72540846 | 1.54872457 | 0 |
| 1734565800 | 1.68349984 | -0.12 | -6.55 | 1.80507012 | 1.81212299 | 1.68208369 | 0 |
| 1734479400 | 1.80144851 | -0.05 | -2.92 | 1.84608263 | 1.87629528 | 1.78754242 | 0 |
| 1734393000 | 1.85567063 | 0.02 | 1.11 | 1.4456849 | 1.90599255 | 1.40946872 | 0 |
| 1734306600 | 1.83537099 | 0.04 | 2.26 | 1.79781296 | 1.83537099 | 1.78079135 | 0 |
| 1734220200 | 1.79480423 | -0.02 | -0.95 | 1.81559139 | 1.83077433 | 1.77621326 | 0 |
| 1734133800 | 1.81198834 | 0.01 | 0.64 | 1.80474046 | 1.84035768 | 1.79033757 | 0 |
| 1734047400 | 1.80053846 | 0.02 | 1.13 | 1.78007632 | 1.85024284 | 1.76520447 | 0 |
| 1733961000 | 1.78035026 | 0.1 | 5.94 | 1.68831009 | 1.78794637 | 1.65516764 | 0 |
| 1733874600 | 1.6805654 | -0.04 | -2.45 | 1.7172041 | 1.75310919 | 1.63379545 | 0 |
| 1733788200 | 1.72274796 | -0.13 | -7.08 | 1.4456849 | 1.82962748 | 1.40946872 | 0 |
| 1733701800 | 1.85408733 | -0.01 | -0.36 | 1.8588883 | 1.86329924 | 1.82706449 | 0 |
| 1733615400 | 1.86076875 | -0 | -0.23 | 1.85912045 | 1.86823021 | 1.84773093 | 0 |
| 1733529000 | 1.86499862 | 0.1 | 5.96 | 1.75950274 | 1.89995652 | 1.75876449 | 0 |
| 1733442600 | 1.76011099 | -0.02 | -1.13 | 1.77977451 | 1.83527813 | 1.73680727 | 0 |
| 1733356200 | 1.78024347 | 0.1 | 5.86 | 1.68111328 | 1.80912355 | 1.68111328 | 0 |
| 1733269800 | 1.68171224 | -0.01 | -0.48 | 1.6887419 | 1.70418949 | 1.63451977 | 0 |
| 1733183400 | 1.68990267 | -0.03 | -1.97 | 1.72244616 | 1.74539236 | 1.6593975 | 0 |
| 1733097000 | 1.72381587 | 0 | 0.22 | 1.72503237 | 1.73857629 | 1.70077217 | 0 |
| 1733010600 | 1.72006425 | 0.05 | 3.05 | 1.66531281 | 1.73363139 | 1.66045613 | 0 |
| 1732924200 | 1.66920373 | 0.01 | 0.39 | 1.66287519 | 1.69397931 | 1.64373168 | 0 |
| 1732837800 | 1.66268018 | -0.04 | -2.31 | 1.69521438 | 1.69877099 | 1.64176301 | 0 |
| 1732751400 | 1.70201652 | 0.16 | 10.21 | 1.54797239 | 1.7103091 | 1.53293339 | 0 |
| 1732665000 | 1.54438327 | -0.04 | -2.59 | 1.58469467 | 1.60730192 | 1.51100867 | 0 |
| 1732578600 | 1.58539113 | 0.02 | 1.54 | 1.4456849 | 1.64302129 | 1.40946872 | 0 |
| 1732492200 | 1.56127487 | -0.02 | -1.12 | 1.58595759 | 1.60319742 | 1.52844351 | 0 |
| 1732405800 | 1.57900223 | 0.04 | 2.30 | 1.54650053 | 1.62484355 | 1.54286962 | 0 |
| 1732319400 | 1.54349644 | -0.02 | -1.46 | 1.56140024 | 1.59229542 | 1.51826119 | 0 |
| 1732233000 | 1.56633585 | 0.14 | 9.64 | 1.42792968 | 1.57159648 | 1.41021626 | 0 |
| 1732146600 | 1.42857507 | -0.02 | -1.18 | 1.4456849 | 1.46763747 | 1.40946872 | 0 |
| 1732060200 | 1.44556418 | -0.05 | -3.25 | 1.49322096 | 1.49322096 | 1.42794361 | 0 |
| 1731973800 | 1.49414493 | 0.07 | 4.76 | 1.57428948 | 1.60693512 | 1.2324366 | 0 |
| 1731887400 | 1.42626281 | -0.03 | -1.79 | 1.45636867 | 1.46686208 | 1.41596906 | 0 |
| 1731801000 | 1.45223167 | 0.01 | 1.04 | 1.43280958 | 1.49419601 | 1.42744216 | 0 |
| 1731714600 | 1.43723446 | 0.02 | 1.22 | 1.42673641 | 1.45373139 | 1.40027074 | 0 |
| 1731628200 | 1.41989248 | -0.06 | -4.28 | 1.48192429 | 1.50548338 | 1.41040662 | 0 |
| 1731541800 | 1.48342401 | -0.03 | -1.72 | 1.50676952 | 1.54942568 | 1.44920437 | 0 |
| 1731455400 | 1.50932323 | -0.05 | -3.38 | 1.55810828 | 1.59717532 | 1.49367598 | 0 |
| 1731369000 | 1.56212456 | 0.08 | 5.57 | 1.4779823 | 1.57113682 | 1.4485079 | 0 |
| 1731282600 | 1.47968632 | 0.02 | 1.56 | 1.44726819 | 1.50726169 | 1.43669121 | 0 |
| 1731196200 | 1.45690263 | 0.08 | 6.03 | 1.37500763 | 1.46589631 | 1.37477083 | 0 |
| 1731109800 | 1.37401865 | 0.03 | 2.01 | 1.36110154 | 1.38595606 | 1.34223663 | 0 |
| 1731023400 | 1.34690294 | 0.08 | 6.53 | 1.25939908 | 1.35549268 | 1.25580532 | 0 |
| 1730937000 | 1.26438113 | 0.14 | 12.19 | 1.12665285 | 1.27403413 | 1.12621176 | 0 |
| 1730850600 | 1.12701966 | 0.02 | 1.46 | 1.11800276 | 1.15059268 | 1.10587962 | 0 |
| 1730764200 | 1.11078738 | -0.03 | -2.64 | 1.57428948 | 1.60693512 | 1.09725739 | 0 |
| 1730677800 | 1.14092574 | -0.01 | -1.20 | 1.15801699 | 1.158147 | 1.11942355 | 0 |
| 1730591400 | 1.15479933 | -0.01 | -0.95 | 1.16764214 | 1.17092481 | 1.14975228 | 0 |
| 1730505000 | 1.16593348 | -0 | -0.26 | 1.17074837 | 1.20036207 | 1.1482897 | 0 |
| 1730418600 | 1.16896542 | -0.07 | -5.35 | 1.23487887 | 1.23839834 | 1.16355157 | 0 |
| 1730332200 | 1.23510174 | 0.01 | 0.95 | 1.22323862 | 1.26185064 | 1.20987578 | 0 |
| 1730245800 | 1.2234197 | 0.03 | 2.72 | 1.19073228 | 1.24461081 | 1.18908862 | 0 |
| 1730159400 | 1.19108051 | 0.03 | 2.36 | 1.57428948 | 1.60693512 | 1.15525899 | 0 |
| 1730073000 | 1.16358871 | 0.01 | 1.07 | 1.14989157 | 1.17134269 | 1.14353981 | 0 |
| 1729986600 | 1.15127521 | 0.03 | 2.73 | 1.13148632 | 1.16119752 | 1.12767434 | 0 |
| 1729900200 | 1.12067254 | -0.05 | -4.66 | 1.17738336 | 1.18769105 | 1.10984019 | 0 |
| 1729813800 | 1.17541005 | 0 | 0.38 | 1.16977332 | 1.18735674 | 1.1649445 | 0 |
| 1729727400 | 1.17095267 | -0.05 | -3.86 | 1.21651077 | 1.21765761 | 1.14176614 | 0 |
| 1729641000 | 1.21794549 | -0.02 | -1.62 | 1.23968912 | 1.23968912 | 1.21037259 | 0 |
| 1729554600 | 1.23802689 | -0.03 | -2.71 | 1.27595173 | 1.28376143 | 1.23384346 | 0 |
| 1729468200 | 1.2725762 | 0.04 | 3.48 | 1.23072794 | 1.27842186 | 1.22414867 | 0 |
| 1729381800 | 1.22976217 | 0 | 0.23 | 1.22638664 | 1.2360675 | 1.22244465 | 0 |
