Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00035 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740182535 | BRIK/USDT | https://exchange.latoken.com/exchange/BRIK-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BRIK-USDT | 0 | 5 heures il y a |
| 1.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1740182535 | BRIK/BTC | https://exchange.latoken.com/exchange/BRIK-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BRIK-BTC | 0 | 5 heures il y a |
| 1.05E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1740182535 | BRIK/ETH | https://exchange.latoken.com/exchange/BRIK-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BRIK-ETH | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01656818 | -0.00017612 | -1.0630014884 | 0.01587703 | 0.01691153 | 0 | CX |
| 4 | 0.0178036 | -0.00141154 | -7.92839650408 | 0.01587703 | 0.01808493 | 0 | CX |
| 12 | 0.01657246 | -0.0001804 | -1.08855293662 | 0.01527599 | 0.0185334 | 0 | CX |
| 26 | 0.01031373 | 0.00607833 | 58.9343525572 | 0.008932 | 0.0185334 | 0 | CX |
| 52 | 0.00880383 | 0.00758823 | 86.1923730922 | 0.0076947 | 0.0185334 | 0 | CX |
| 156 | 0.00629595 | 0.01009611 | 160.358802087 | 0.00263667 | 0.0185334 | 0 | CX |
| 260 | 0.00416599 | 0.01222607 | 293.47334007 | 0.00026095 | 0.0185334 | 32034.3787694 | CX |
À propos de BRIK
Brikcoin is an independent private developer dedicated to delivering affordable and key worker housing.
BRIK Actualités
ChainWire
il y a 16 heures
BRIKUSD (0,29%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 0.01634013 | -0.000391 | -2.34 | 0.0167143 | 0.01691153 | 0.01612561 | 0 |
| 1740095400 | 0.0167309 | 0.00031266 | 1.90 | 0.01642718 | 0.01678618 | 0.01639725 | 0 |
| 1740009000 | 0.01641824 | 0.00020004 | 1.23 | 0.01624754 | 0.01645999 | 0.01615446 | 0 |
| 1739922600 | 0.0162182 | -6.3E-5 | -0.39 | 0.01629682 | 0.01641641 | 0.01587703 | 0 |
| 1739836200 | 0.01628108 | -6.4E-5 | -0.39 | 0.0165343 | 0.01668361 | 0.01618813 | 0 |
| 1739749800 | 0.01634497 | -0.000245 | -1.48 | 0.01660027 | 0.01661518 | 0.01633583 | 0 |
| 1739663400 | 0.01658994 | 3.1E-5 | 0.19 | 0.01656818 | 0.01664941 | 0.01653634 | 0 |
| 1739577000 | 0.01655867 | 0.000139 | 0.85 | 0.01643793 | 0.01680766 | 0.01637473 | 0 |
| 1739490600 | 0.01641967 | -0.000183 | -1.10 | 0.01664163 | 0.01667231 | 0.01619837 | 0 |
| 1739404200 | 0.01660263 | 0.00031665 | 1.94 | 0.01627748 | 0.01667647 | 0.01600475 | 0 |
| 1739317800 | 0.01628598 | -0.000269 | -1.62 | 0.01657442 | 0.01674499 | 0.01612906 | 0 |
| 1739231400 | 0.0165554 | 0.00017309 | 1.06 | 0.0165343 | 0.01671134 | 0.01635269 | 0 |
| 1739145000 | 0.01638231 | -4.0E-5 | -0.24 | 0.01640488 | 0.01654375 | 0.01611054 | 0 |
| 1739058600 | 0.01642236 | 1.4E-5 | 0.09 | 0.01641277 | 0.01646908 | 0.01627046 | 0 |
| 1738972200 | 0.01640847 | 9.0E-6 | 0.05 | 0.01641789 | 0.01702869 | 0.0162729 | 0 |
| 1738885800 | 0.01639947 | -1.4E-5 | -0.09 | 0.01642559 | 0.01685617 | 0.01628154 | 0 |
| 1738799400 | 0.01641391 | -0.000246 | -1.48 | 0.01662766 | 0.01684321 | 0.01635228 | 0 |
| 1738713000 | 0.01666035 | -0.000622 | -3.60 | 0.01726311 | 0.01729837 | 0.016371 | 0 |
| 1738626600 | 0.01728266 | 0.00068764 | 4.14 | 0.0165343 | 0.017425 | 0.01599497 | 0 |
| 1738540200 | 0.01659502 | -0.000529 | -3.09 | 0.01709228 | 0.0172451 | 0.01636295 | 0 |
| 1738453800 | 0.01712438 | -0.000271 | -1.56 | 0.01739524 | 0.01746592 | 0.01704737 | 0 |
| 1738367400 | 0.01739527 | -0.000455 | -2.55 | 0.01781269 | 0.01800525 | 0.01726595 | 0 |
| 1738281000 | 0.01785057 | 0.00019945 | 1.13 | 0.01763538 | 0.01808493 | 0.01757853 | 0 |
| 1738194600 | 0.01765112 | 0.00045827 | 2.67 | 0.01722657 | 0.01781867 | 0.01722423 | 0 |
| 1738108200 | 0.01719285 | -0.000111 | -0.64 | 0.01740033 | 0.01760118 | 0.01704169 | 0 |
| 1738021800 | 0.01730395 | -0.000204 | -1.17 | 0.0165343 | 0.01779354 | 0.01635269 | 0 |
| 1737935400 | 0.01750764 | -0.000323 | -1.81 | 0.01780423 | 0.01791078 | 0.01746889 | 0 |
| 1737849000 | 0.01783039 | 2.4E-5 | 0.13 | 0.0178036 | 0.01789636 | 0.01770822 | 0 |
| 1737762600 | 0.01780617 | 0.00012406 | 0.70 | 0.01767398 | 0.01822083 | 0.01746972 | 0 |
| 1737676200 | 0.01768211 | 1.7E-5 | 0.10 | 0.01761949 | 0.01814324 | 0.01721612 | 0 |
| 1737589800 | 0.0176655 | -0.000336 | -1.87 | 0.01804937 | 0.01806736 | 0.01756745 | 0 |
| 1737503400 | 0.01800183 | 0.00065164 | 3.76 | 0.0173446 | 0.01823348 | 0.0170186 | 0 |
| 1737417000 | 0.01735019 | 0.00011427 | 0.66 | 0.0165343 | 0.0185334 | 0.01635269 | 0 |
| 1737330600 | 0.01723592 | -0.000496 | -2.80 | 0.01772409 | 0.01806483 | 0.01695172 | 0 |
| 1737244200 | 0.01773213 | 1.3E-5 | 0.07 | 0.01773059 | 0.01783249 | 0.01739028 | 0 |
| 1737157800 | 0.01771946 | 0.00071543 | 4.21 | 0.0170017 | 0.01800414 | 0.0170017 | 0 |
| 1737071400 | 0.01700403 | -2.4E-5 | -0.14 | 0.0170689 | 0.01710435 | 0.01654983 | 0 |
| 1736985000 | 0.01702849 | 0.00060213 | 3.67 | 0.01640289 | 0.01707833 | 0.01640289 | 0 |
| 1736898600 | 0.01642636 | 0.00038873 | 2.42 | 0.01606641 | 0.01654285 | 0.01603753 | 0 |
| 1736812200 | 0.01603763 | -1.1E-5 | -0.07 | 0.0165343 | 0.01668361 | 0.01527599 | 0 |
| 1736725800 | 0.01604864 | -2.5E-5 | -0.16 | 0.0160769 | 0.01621148 | 0.01592487 | 0 |
| 1736639400 | 0.0160735 | -3.2E-5 | -0.20 | 0.01610017 | 0.0161426 | 0.01595203 | 0 |
| 1736553000 | 0.01610591 | 0.00042319 | 2.70 | 0.0165343 | 0.01668361 | 0.01568101 | 0 |
| 1736466600 | 0.01568272 | -0.00049 | -3.03 | 0.01614042 | 0.01620442 | 0.01551667 | 0 |
| 1736380200 | 0.01617262 | -0.000297 | -1.80 | 0.01645468 | 0.01652713 | 0.01574552 | 0 |
| 1736293800 | 0.01647008 | -0.00091 | -5.24 | 0.01738876 | 0.01746017 | 0.01634842 | 0 |
| 1736207400 | 0.01738039 | 0.00065193 | 3.90 | 0.0165343 | 0.01742143 | 0.01635269 | 0 |
| 1736121000 | 0.01672846 | 3.3E-5 | 0.20 | 0.0166913 | 0.01678878 | 0.01654023 | 0 |
| 1736034600 | 0.01669568 | 1.8E-5 | 0.11 | 0.016688 | 0.01677418 | 0.0165883 | 0 |
| 1735948200 | 0.01667719 | 0.00020851 | 1.27 | 0.01647302 | 0.01681765 | 0.01632769 | 0 |
| 1735861800 | 0.01646868 | 0.00040708 | 2.53 | 0.0165343 | 0.01668361 | 0.01620097 | 0 |
| 1735775400 | 0.0160616 | 0.00020032 | 1.26 | 0.01587516 | 0.01612685 | 0.01578016 | 0 |
| 1735689000 | 0.01586128 | 0.00012686 | 0.81 | 0.01574251 | 0.01633991 | 0.01563488 | 0 |
| 1735602600 | 0.01573442 | -0.000188 | -1.18 | 0.0165343 | 0.01668361 | 0.01552661 | 0 |
| 1735516200 | 0.01592215 | -0.000232 | -1.44 | 0.0161742 | 0.0161742 | 0.01579029 | 0 |
| 1735429800 | 0.016154 | 0.00012944 | 0.81 | 0.01602586 | 0.01618809 | 0.01598525 | 0 |
| 1735343400 | 0.01602456 | -0.000236 | -1.45 | 0.01627462 | 0.01651572 | 0.01588526 | 0 |
| 1735257000 | 0.01626059 | -0.000598 | -3.55 | 0.01694518 | 0.01697652 | 0.01616906 | 0 |
| 1735170600 | 0.0168584 | 0.00010673 | 0.64 | 0.01677556 | 0.016887 | 0.0166026 | 0 |
| 1735084200 | 0.01675167 | 0.00065368 | 4.06 | 0.01609151 | 0.01688338 | 0.01588347 | 0 |
| 1734997800 | 0.01609799 | -5.8E-5 | -0.36 | 0.0165343 | 0.01668361 | 0.01570521 | 0 |
| 1734911400 | 0.0161558 | -0.000347 | -2.10 | 0.01649926 | 0.01655118 | 0.01601652 | 0 |
| 1734825000 | 0.01650246 | -6.5E-5 | -0.39 | 0.01660867 | 0.01691516 | 0.01639533 | 0 |
| 1734738600 | 0.01656714 | -8.1E-5 | -0.49 | 0.01657214 | 0.01667083 | 0.01566901 | 0 |
| 1734652200 | 0.01664844 | -0.000433 | -2.53 | 0.01707336 | 0.0174663 | 0.01625676 | 0 |
| 1734565800 | 0.01708127 | -0.000957 | -5.31 | 0.01804105 | 0.01810092 | 0.01705809 | 0 |
| 1734479400 | 0.01803805 | 2.6E-5 | 0.14 | 0.01802188 | 0.01841145 | 0.01792219 | 0 |
| 1734393000 | 0.01801224 | 0.00022076 | 1.24 | 0.0165343 | 0.01831654 | 0.01635269 | 0 |
| 1734306600 | 0.01779148 | 0.00055167 | 3.20 | 0.0172534 | 0.01786261 | 0.0172244 | 0 |
| 1734220200 | 0.01723981 | 2.0E-5 | 0.12 | 0.0172419 | 0.01744429 | 0.01711276 | 0 |
| 1734133800 | 0.01721974 | 0.00021694 | 1.28 | 0.01701641 | 0.01732179 | 0.01687997 | 0 |
| 1734047400 | 0.0170028 | -0.000213 | -1.24 | 0.01720284 | 0.01742853 | 0.01688316 | 0 |
| 1733961000 | 0.01721601 | 0.00079573 | 4.85 | 0.01646411 | 0.01733099 | 0.01628362 | 0 |
| 1733874600 | 0.01642028 | -0.000138 | -0.83 | 0.01652625 | 0.0167002 | 0.01604545 | 0 |
| 1733788200 | 0.0165586 | -0.000625 | -3.64 | 0.0165343 | 0.01706902 | 0.01623462 | 0 |
| 1733701800 | 0.01718394 | 0.00019455 | 1.15 | 0.01698331 | 0.01718394 | 0.01682512 | 0 |
| 1733615400 | 0.01698939 | -9.0E-6 | -0.05 | 0.01697819 | 0.01709688 | 0.01685519 | 0 |
| 1733529000 | 0.01699833 | 0.00052574 | 3.19 | 0.01644538 | 0.01734516 | 0.01640255 | 0 |
| 1733442600 | 0.01647259 | -0.000351 | -2.09 | 0.0167685 | 0.01761576 | 0.01590136 | 0 |
| 1733356200 | 0.01682352 | 0.00049142 | 3.01 | 0.01631498 | 0.01687068 | 0.01609768 | 0 |
| 1733269800 | 0.0163321 | 6.8E-5 | 0.42 | 0.01629661 | 0.01635788 | 0.0159341 | 0 |
| 1733183400 | 0.01626403 | -0.000287 | -1.73 | 0.0165343 | 0.01668361 | 0.01605928 | 0 |
| 1733097000 | 0.01655088 | 0.0001501 | 0.92 | 0.01639987 | 0.01662935 | 0.01628404 | 0 |
| 1733010600 | 0.01640078 | -0.000156 | -0.94 | 0.01657246 | 0.01657246 | 0.01634544 | 0 |
| 1732924200 | 0.01655688 | 0.00029583 | 1.82 | 0.01626175 | 0.0167763 | 0.01622603 | 0 |
| 1732837800 | 0.01626105 | -6.4E-5 | -0.39 | 0.01633706 | 0.01643291 | 0.01609963 | 0 |
| 1732751400 | 0.01632486 | 0.00069332 | 4.44 | 0.01560294 | 0.01655119 | 0.0156002 | 0 |
| 1732665000 | 0.01563154 | -0.000153 | -0.97 | 0.01582454 | 0.01614871 | 0.01542108 | 0 |
| 1732578600 | 0.0157845 | -0.000826 | -4.97 | 0.01368259 | 0.01680831 | 0.01365087 | 0 |
| 1732492200 | 0.01661056 | -6.0E-6 | -0.04 | 0.01663243 | 0.01677049 | 0.01628468 | 0 |
| 1732405800 | 0.01661616 | -0.000217 | -1.29 | 0.01681048 | 0.01682669 | 0.01653597 | 0 |
| 1732319400 | 0.01683329 | 7.9E-5 | 0.47 | 0.01674729 | 0.01695845 | 0.01652978 | 0 |
