Bitune (TUNE) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

BituneTUNE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002958

0,000114

(

4,01%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 6609

ethereum

Catégories:

Offre

UST 0,002955

Échange

GATEIO

Demande

UST 0,002967

Heure dernière transaction

01:30:11

Volume (24h)

$ 133

Dernière taille de transaction

1 348,88

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,002958

Capitalisation boursière diluée

Date de Genèse

Plage de jours 0,002794-0,00301

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 100 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	73418.38	0.0027491	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 201,00	TUNE/USDT	/crypto/Bitune-TUNE	1	/crypto/Bitune-TUNE	100	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Building Bitcoin infrastructure of tomorrow.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.002844	1.2E-5	0.42	0.002832	0.00295	0.002642	254530
1782172200	0.002832	4.7E-5	1.69	0.002785	0.002841	0.002663	287796
1782085800	0.002785	0	0.00	0.002785	0.002794	0.002654	299733
1781999400	0.002785	-2.0E-6	-0.07	0.002783	0.00279	0.002668	299177
1781913000	0.002787	2.0E-6	0.07	0.002785	0.002794	0.002657	281752
1781826600	0.002785	0.000149	5.65	0.002636	0.002833	0.002583	405050
1781740200	0.002636	-0.000258	-8.91	0.002894	0.002894	0.002592	204487
1781653800	0.002894	-4.8E-5	-1.63	0.002942	0.002961	0.002747	357776
1781567400	0.002942	-1.6E-5	-0.54	0.002958	0.002964	0.002828	241961
1781481000	0.002958	7.1E-5	2.46	0.002887	0.002958	0.002804	225138
1781394600	0.002887	-4.0E-6	-0.14	0.002942	0.002942	0.002794	168706
1781308200	0.002891	-4.5E-5	-1.53	0.002936	0.002958	0.00281	258038
1781221800	0.002936	-2.0E-5	-0.68	0.002956	0.002971	0.002795	276178
1781135400	0.002956	7.0E-5	2.43	0.002886	0.002969	0.002857	211610
1781049000	0.002886	9.0E-6	0.31	0.002877	0.002967	0.002861	216630
1780962600	0.002877	-8.6E-5	-2.90	0.002963	0.002969	0.002851	181466
1780876200	0.002963	1.0E-6	0.03	0.002962	0.002971	0.0028	328310
1780789800	0.002962	0.000117	4.11	0.002845	0.002962	0.002629	370961
1780703400	0.002845	-0.000164	-5.45	0.003009	0.003022	0.002696	303260
1780617000	0.003009	2.0E-6	0.07	0.003007	0.003021	0.002863	187939
1780530600	0.003007	4.6E-5	1.55	0.002961	0.003007	0.002753	399604
1780444200	0.002961	9.0E-5	3.13	0.002873	0.003007	0.00271	455594
1780357800	0.002871	7.0E-6	0.24	0.002864	0.00292	0.002591	395467
1780271400	0.002864	8.5E-5	3.06	0.002779	0.002904	0.00276	269995
1780185000	0.002779	5.2E-5	1.91	0.002727	0.002885	0.002705	308378
1780098600	0.002727	4.2E-5	1.56	0.0027	0.002854	0.002697	253753
1780012200	0.002685	-0.000315	-10.50	0.003	0.003	0.002598	312556
1779925800	0.003	-1.1E-5	-0.37	0.003009	0.003012	0.002792	315381
1779839400	0.003011	0.000222	7.96	0.002723	0.003018	0.002663	326078
1779753000	0.002789	-2.6E-5	-0.92	0.002815	0.003009	0.002706	322046
1779666600	0.002815	-0.000143	-4.83	0.002958	0.003006	0.00281	311065
1779580200	0.002958	8.2E-5	2.85	0.002876	0.002958	0.002694	169813
1779493800	0.002876	-1.7E-5	-0.59	0.002893	0.002893	0.002624	162320
1779407400	0.002893	0.000153	5.58	0.00274	0.003018	0.00265	357754
1779321000	0.00274	0.000139	5.34	0.002582	0.002785	0.002256	620081
1779234600	0.002601	-0.000232	-8.19	0.002833	0.002838	0.002482	489441
1779148200	0.002833	-0.00012	-4.06	0.002749	0.002942	0.002487	356733
1779061800	0.002953	3.4E-5	1.16	0.002953	0.002963	0.002857	133377
1778975400	0.002919	0.000127	4.55	0.002792	0.00295	0.002699	126549
1778889000	0.002792	-0.000115	-3.96	0.002801	0.002849	0.00271	185754
1778802600	0.002907	0	0.00	0.002907	0.002907	0.002701	207524
1778716200	0.002907	0.000117	4.19	0.00279	0.003018	0.002674	263703
1778629800	0.00279	5.1E-5	1.86	0.00274	0.00285	0.002671	210486
1778543400	0.002739	-2.7E-5	-0.98	0.002766	0.002907	0.002725	221496
1778457000	0.002766	-0.000155	-5.31	0.002921	0.002972	0.002762	191850
1778370600	0.002921	1.3E-5	0.45	0.002908	0.00299	0.002833	246611
1778284200	0.002908	-5.5E-5	-1.86	0.002888	0.003026	0.002833	2500515
1778197800	0.002963	-1.0E-6	-0.03	0.002964	0.002972	0.002838	266316
1778111400	0.002964	5.6E-5	1.93	0.002908	0.002987	0.002843	249206
1778025000	0.002908	-5.2E-5	-1.76	0.002938	0.002988	0.00283	286972
1777938600	0.00296	-3.0E-5	-1.00	0.002992	0.002992	0.002864	278048
1777852200	0.00299	0.000115	4.00	0.002875	0.002998	0.002875	253195
1777765800	0.002875	-0.000108	-3.62	0.002983	0.003	0.002857	323848
1777679400	0.002983	9.0E-6	0.30	0.002974	0.002992	0.002856	249517
1777593000	0.002974	6.2E-5	2.13	0.002912	0.002991	0.002773	280170
1777506600	0.002912	-2.5E-5	-0.85	0.002937	0.002994	0.002746	283673
1777420200	0.002937	-2.0E-5	-0.68	0.002895	0.003025	0.002873	198331
1777333800	0.002957	6.3E-5	2.18	0.002894	0.003021	0.002865	292939
1777247400	0.002894	-0.00012	-3.98	0.002927	0.00302	0.002873	203296
1777161000	0.003014	0.000137	4.76	0.002878	0.003025	0.002866	320054
1777074600	0.002877	-8.3E-5	-2.80	0.002962	0.002987	0.002859	270088
1776988200	0.00296	9.5E-5	3.32	0.002865	0.002993	0.002856	255782
1776901800	0.002865	0.000153	5.64	0.002712	0.00302	0.002712	156525
1776815400	0.002712	-0.000124	-4.37	0.002836	0.00285	0.002712	123570
1776729000	0.002836	-3.3E-5	-1.15	0.002869	0.002869	0.002753	194129
1776642600	0.002869	-0.000143	-4.75	0.003012	0.003012	0.002755	226567
1776556200	0.003012	0.000232	8.35	0.00278	0.003025	0.002641	296325
1776469800	0.00278	-2.0E-6	-0.07	0.002782	0.0028	0.00264	1226497
1776383400	0.002782	-0.00018	-6.08	0.002969	0.002969	0.002641	3126204
1776297000	0.002962	-5.6E-5	-1.86	0.003018	0.003026	0.002816	3342171
1776210600	0.003018	3.0E-6	0.10	0.003021	0.003024	0.002808	3294099
1776124200	0.003015	5.9E-5	2.00	0.002962	0.003025	0.002829	3280256
1776037800	0.002956	0.000111	3.90	0.00285	0.003018	0.002712	3605803
1775951400	0.002845	-2.0E-6	-0.07	0.002847	0.002855	0.002707	3298259
1775865000	0.002847	8.5E-5	3.08	0.002762	0.002855	0.002707	3659444
1775778600	0.002762	-1.7E-5	-0.61	0.002773	0.002852	0.002707	3311493
1775692200	0.002779	0.000233	9.15	0.002546	0.002855	0.002541	3631069
1775605800	0.002546	-5.0E-5	-1.93	0.002591	0.002644	0.002539	3619463
1775519400	0.002596	0.000111	4.47	0.00249	0.002726	0.002484	3652555
1775433000	0.002485	-0.000239	-8.77	0.002724	0.002724	0.00248	3741517
1775346600	0.002724	0.000155	6.03	0.002569	0.002724	0.00244	3850342
1775260200	0.002569	0.000121	4.94	0.002448	0.002579	0.00244	3866443
1775173800	0.002448	-8.9E-5	-3.51	0.002543	0.002543	0.00243	3837654
1775087400	0.002537	0.000119	4.92	0.002418	0.002544	0.002386	4012503
1775001000	0.002418	-0.000112	-4.43	0.00253	0.002543	0.002385	3606173
1774914600	0.00253	-2.0E-6	-0.08	0.002537	0.002544	0.002385	3734073
1774828200	0.002532	-5.0E-6	-0.20	0.002537	0.002544	0.002385	3830150
1774741800	0.002537	1.4E-5	0.55	0.002523	0.002544	0.002387	3859507
1774655400	0.002523	-8.6E-5	-3.30	0.0026	0.002622	0.002385	3850753
1774569000	0.002609	0.000119	4.78	0.002495	0.002724	0.002148	4087397
1774482600	0.00249	7.0E-5	2.89	0.002358	0.002732	0.002358	3941576
1774396200	0.00242	-0.000105	-4.16	0.00253	0.002751	0.002352	3953005