| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 9.83E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1738281739 | BCPT/BTC | https://trade.kucoin.com/BCPT-BTC | BTC | 1 | https://trade.kucoin.com/BCPT-BTC | 0 | 7 heures il y a |
| 0.0003455 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1738281739 | BCPT/ETH | https://trade.kucoin.com/BCPT-ETH | ETH | 2 | https://trade.kucoin.com/BCPT-ETH | 0 | 7 heures il y a |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738281721 | BCPT/BTC | https://hitbtc.com/BCPT-to-BTC | BTC | 3 | https://hitbtc.com/BCPT-to-BTC | 0 | 7 heures il y a |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | BCPT/USDT | https://hitbtc.com/BCPT-to-USDT | USDT | 4 | https://hitbtc.com/BCPT-to-USDT | 0 | - |
| Upbit | | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | | BCPT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCPT | ETH | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCPT | 0 | - |
| 3.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738281720 | BCPT/ETH | https://hitbtc.com/BCPT-to-ETH | ETH | 6 | https://hitbtc.com/BCPT-to-ETH | 0 | 7 heures il y a |
| 2.04E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1738281740 | BCPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCPT | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCPT | 0 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.21208782 | 0.00110856 | 0.522689138867 | 0.19956267 | 0.21865007 | 0 | CX |
| 4 | 0.19767628 | 0.0155201 | 7.85127077462 | 0.18331199 | 0.2224008 | 0 | CX |
| 12 | 0.15493802 | 0.05825836 | 37.6010742876 | 0.15439238 | 0.2224008 | 0 | CX |
| 26 | 0.13498702 | 0.07820936 | 57.938429932 | 0.1013309 | 0.2224008 | 0 | CX |
| 52 | 0.08773772 | 0.12545866 | 142.992842759 | 0.08232919 | 0.2224008 | 0 | CX |
| 156 | 0.07735828 | 0.1358381 | 175.596070647 | 0.00836871 | 0.2224008 | 0 | CX |
| 260 | 0.02035247 | 0.19284391 | 947.520915152 | 0.00656845 | 0.2224008 | 2818010.66933 | CX |
BlockMason's Credit Protocol is a system for recording debts and credit between entities on the Ethereum blockchain.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738281000 | 0.21420691 | 0.00239345 | 1.13 | 0.21162466 | 0.21701917 | 0.21094246 | 0 |
| 1738194600 | 0.21181346 | 0.00549923 | 2.67 | 0.20671891 | 0.21382404 | 0.20669078 | 0 |
| 1738108200 | 0.20631423 | -0.001333 | -0.64 | 0.20880397 | 0.21121421 | 0.20450037 | 0 |
| 1738021800 | 0.20764741 | -0.002444 | -1.16 | 0.21659253 | 0.21680836 | 0.19956267 | 0 |
| 1737935400 | 0.21009174 | -0.003873 | -1.81 | 0.21365077 | 0.21492944 | 0.20962676 | 0 |
| 1737849000 | 0.21396478 | 0.00029068 | 0.14 | 0.2136432 | 0.21475632 | 0.21249872 | 0 |
| 1737762600 | 0.2136741 | 0.00148875 | 0.70 | 0.21208782 | 0.21865007 | 0.20963666 | 0 |
| 1737676200 | 0.21218535 | 0.00019935 | 0.09 | 0.21143394 | 0.21771889 | 0.20659351 | 0 |
| 1737589800 | 0.211986 | -0.004036 | -1.87 | 0.21659253 | 0.21680836 | 0.21080949 | 0 |
| 1737503400 | 0.21602206 | 0.00781969 | 3.76 | 0.20813524 | 0.21880177 | 0.20422321 | 0 |
| 1737417000 | 0.20820237 | 0.00137122 | 0.66 | 0.19745616 | 0.2224008 | 0.18894628 | 0 |
| 1737330600 | 0.20683115 | -0.005955 | -2.80 | 0.21268915 | 0.21677796 | 0.2034207 | 0 |
| 1737244200 | 0.21278566 | 0.00015204 | 0.07 | 0.21276714 | 0.21398996 | 0.20868343 | 0 |
| 1737157800 | 0.21263362 | 0.00858526 | 4.21 | 0.20402042 | 0.21604968 | 0.20402042 | 0 |
| 1737071400 | 0.20404836 | -0.000294 | -0.14 | 0.20482685 | 0.20525229 | 0.19859797 | 0 |
| 1736985000 | 0.2043419 | 0.0072255 | 3.67 | 0.19683478 | 0.20493999 | 0.19683478 | 0 |
| 1736898600 | 0.1971164 | 0.00466482 | 2.42 | 0.19279693 | 0.19851427 | 0.19245047 | 0 |
| 1736812200 | 0.19245158 | -0.000132 | -0.07 | 0.19745616 | 0.19832567 | 0.18331199 | 0 |
| 1736725800 | 0.19258375 | -0.000298 | -0.15 | 0.1929229 | 0.19453778 | 0.19109848 | 0 |
| 1736639400 | 0.1928821 | -0.000389 | -0.20 | 0.19320211 | 0.1937113 | 0.19142439 | 0 |
| 1736553000 | 0.19327102 | 0.00507829 | 2.70 | 0.19745616 | 0.19832567 | 0.18817217 | 0 |
| 1736466600 | 0.18819273 | -0.005879 | -3.03 | 0.19368506 | 0.19445314 | 0.18620014 | 0 |
| 1736380200 | 0.1940715 | -0.00357 | -1.81 | 0.19745616 | 0.19832567 | 0.18894628 | 0 |
| 1736293800 | 0.19764101 | -0.010924 | -5.24 | 0.20866517 | 0.20952209 | 0.1961811 | 0 |
| 1736207400 | 0.20856478 | 0.00782326 | 3.90 | 0.21649267 | 0.2172111 | 0.19441167 | 0 |
| 1736121000 | 0.20074152 | 0.00039327 | 0.20 | 0.20029566 | 0.20146546 | 0.19848277 | 0 |
| 1736034600 | 0.20034825 | 0.00022195 | 0.11 | 0.20025611 | 0.20129018 | 0.19905967 | 0 |
| 1735948200 | 0.2001263 | 0.00250204 | 1.27 | 0.19767628 | 0.20181185 | 0.19593237 | 0 |
| 1735861800 | 0.19762426 | 0.00488504 | 2.53 | 0.21649267 | 0.2172111 | 0.19441167 | 0 |
| 1735775400 | 0.19273922 | 0.0024038 | 1.26 | 0.19050203 | 0.19352225 | 0.18936198 | 0 |
| 1735689000 | 0.19033542 | 0.00152235 | 0.81 | 0.18891012 | 0.19607898 | 0.18761859 | 0 |
| 1735602600 | 0.18881307 | -0.002253 | -1.18 | 0.21649267 | 0.2172111 | 0.18631934 | 0 |
| 1735516200 | 0.1910658 | -0.002782 | -1.44 | 0.19409047 | 0.19409047 | 0.18948358 | 0 |
| 1735429800 | 0.19384806 | 0.00155328 | 0.81 | 0.19231041 | 0.19425708 | 0.19182307 | 0 |
| 1735343400 | 0.19229478 | -0.002832 | -1.45 | 0.19529554 | 0.19818867 | 0.19062323 | 0 |
| 1735257000 | 0.19512718 | -0.007174 | -3.55 | 0.20334224 | 0.20371825 | 0.19402872 | 0 |
| 1735170600 | 0.20230086 | 0.00128077 | 0.64 | 0.20130681 | 0.20264401 | 0.19923129 | 0 |
| 1735084200 | 0.20102009 | 0.00784421 | 4.06 | 0.19309815 | 0.20260056 | 0.1906017 | 0 |
| 1734997800 | 0.19317588 | -0.000694 | -0.36 | 0.21649267 | 0.2172111 | 0.18846252 | 0 |
| 1734911400 | 0.19386962 | -0.00416 | -2.10 | 0.19799115 | 0.19861423 | 0.19219825 | 0 |
| 1734825000 | 0.19802963 | -0.000776 | -0.39 | 0.19930408 | 0.20298197 | 0.19674402 | 0 |
| 1734738600 | 0.19880573 | -0.000976 | -0.49 | 0.19886568 | 0.20005005 | 0.18802818 | 0 |
| 1734652200 | 0.19978134 | -0.005194 | -2.53 | 0.20488036 | 0.20959567 | 0.19508114 | 0 |
| 1734565800 | 0.20497534 | -0.011481 | -5.30 | 0.21649267 | 0.2172111 | 0.2046971 | 0 |
| 1734479400 | 0.2164566 | 0.00030963 | 0.14 | 0.21626262 | 0.22093742 | 0.21506636 | 0 |
| 1734393000 | 0.21614697 | 0.00264918 | 1.24 | 0.20122211 | 0.21979859 | 0.20040133 | 0 |
| 1734306600 | 0.21349779 | 0.00662005 | 3.20 | 0.2070409 | 0.21435138 | 0.20669286 | 0 |
| 1734220200 | 0.20687774 | 0.00024082 | 0.12 | 0.20690285 | 0.20933158 | 0.20535319 | 0 |
| 1734133800 | 0.20663692 | 0.00260322 | 1.28 | 0.20419692 | 0.20786159 | 0.20255973 | 0 |
| 1734047400 | 0.2040337 | -0.002558 | -1.24 | 0.20643414 | 0.20914243 | 0.20259803 | 0 |
| 1733961000 | 0.2065922 | 0.00954881 | 4.85 | 0.19756938 | 0.20797192 | 0.19540352 | 0 |
| 1733874600 | 0.19704339 | -0.00166 | -0.84 | 0.19831509 | 0.20040241 | 0.1925454 | 0 |
| 1733788200 | 0.19870326 | -0.007504 | -3.64 | 0.20122211 | 0.21138916 | 0.19481555 | 0 |
| 1733701800 | 0.20620736 | 0.00233468 | 1.15 | 0.20379983 | 0.20620736 | 0.20190149 | 0 |
| 1733615400 | 0.20387268 | -0.000107 | -0.05 | 0.20373828 | 0.20516267 | 0.20226238 | 0 |
| 1733529000 | 0.20397996 | 0.00630886 | 3.19 | 0.19734464 | 0.20814199 | 0.19683062 | 0 |
| 1733442600 | 0.1976711 | -0.004211 | -2.09 | 0.20122211 | 0.21138916 | 0.19081641 | 0 |
| 1733356200 | 0.20188225 | 0.00589703 | 3.01 | 0.19577979 | 0.20244817 | 0.19317223 | 0 |
| 1733269800 | 0.19598522 | 0.00081685 | 0.42 | 0.19555935 | 0.19629457 | 0.1912092 | 0 |
| 1733183400 | 0.19516837 | -0.003442 | -1.73 | 0.19841162 | 0.20020337 | 0.19271139 | 0 |
| 1733097000 | 0.1986106 | 0.00180116 | 0.92 | 0.19679845 | 0.19955222 | 0.19540858 | 0 |
| 1733010600 | 0.19680944 | -0.001873 | -0.94 | 0.19886956 | 0.19886956 | 0.19614528 | 0 |
| 1732924200 | 0.19868263 | 0.00354992 | 1.82 | 0.19514107 | 0.20131568 | 0.19471239 | 0 |
| 1732837800 | 0.19513271 | -0.000766 | -0.39 | 0.19604483 | 0.19719498 | 0.19319565 | 0 |
| 1732751400 | 0.19589838 | 0.00831981 | 4.44 | 0.18723534 | 0.19861437 | 0.18720247 | 0 |
| 1732665000 | 0.18757857 | -0.001835 | -0.97 | 0.18989454 | 0.19378463 | 0.18505303 | 0 |
| 1732578600 | 0.189414 | -0.009913 | -4.97 | 0.20172576 | 0.2019203 | 0.18936818 | 0 |
| 1732492200 | 0.1993268 | -6.7E-5 | -0.03 | 0.19958917 | 0.20124591 | 0.19541623 | 0 |
| 1732405800 | 0.199394 | -0.002605 | -1.29 | 0.20172576 | 0.2019203 | 0.19843175 | 0 |
| 1732319400 | 0.20199949 | 0.00095282 | 0.47 | 0.20096751 | 0.20350142 | 0.1983574 | 0 |
| 1732233000 | 0.20104667 | 0.00891066 | 4.64 | 0.19238664 | 0.20192942 | 0.19207454 | 0 |
| 1732146600 | 0.19213601 | 0.00388637 | 2.06 | 0.18837578 | 0.19367894 | 0.18696542 | 0 |
| 1732060200 | 0.18824964 | 0.00358166 | 1.94 | 0.18471324 | 0.19185836 | 0.18447824 | 0 |
| 1731973800 | 0.18466798 | 0.00143476 | 0.78 | 0.18049685 | 0.18898188 | 0.17768218 | 0 |
| 1731887400 | 0.18323322 | -0.001275 | -0.69 | 0.18478723 | 0.18642982 | 0.18109677 | 0 |
| 1731801000 | 0.18450796 | -0.001392 | -0.75 | 0.18560756 | 0.18714529 | 0.18400116 | 0 |
| 1731714600 | 0.18589948 | 0.00778592 | 4.37 | 0.17883917 | 0.18743097 | 0.17781892 | 0 |
| 1731628200 | 0.17811356 | -0.006397 | -3.47 | 0.18447701 | 0.18723273 | 0.17688956 | 0 |
| 1731541800 | 0.18451063 | 0.00504365 | 2.81 | 0.17989927 | 0.19063285 | 0.1760961 | 0 |
| 1731455400 | 0.17946698 | -0.001515 | -0.84 | 0.18049685 | 0.18355824 | 0.17398286 | 0 |
| 1731369000 | 0.18098182 | 0.01700542 | 10.37 | 0.16419117 | 0.18280264 | 0.16381053 | 0 |
| 1731282600 | 0.1639764 | 0.00728178 | 4.65 | 0.15662589 | 0.166158 | 0.15622038 | 0 |
| 1731196200 | 0.15669462 | 0.00056367 | 0.36 | 0.15613803 | 0.156959 | 0.15459364 | 0 |
| 1731109800 | 0.15613095 | 0.00093804 | 0.60 | 0.15493802 | 0.15766866 | 0.15439238 | 0 |
| 1731023400 | 0.15519291 | 0.00084855 | 0.55 | 0.15431259 | 0.15697143 | 0.15199421 | 0 |
| 1730937000 | 0.15434436 | 0.01260155 | 8.89 | 0.14184354 | 0.15600365 | 0.1417721 | 0 |
| 1730850600 | 0.14174281 | 0.00371819 | 2.69 | 0.13835043 | 0.14369107 | 0.13768518 | 0 |
| 1730764200 | 0.13802462 | -0.00246 | -1.75 | 0.14139076 | 0.14139076 | 0.13631492 | 0 |
| 1730677800 | 0.14048423 | -0.000741 | -0.52 | 0.14139076 | 0.14139076 | 0.13767042 | 0 |
| 1730591400 | 0.1412253 | -0.000464 | -0.33 | 0.14189623 | 0.14251154 | 0.14095998 | 0 |
| 1730505000 | 0.14168893 | -0.001762 | -1.23 | 0.14322387 | 0.14593703 | 0.14041593 | 0 |
| 1730418600 | 0.14345059 | -0.004246 | -2.87 | 0.14751517 | 0.14820681 | 0.14209152 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
