| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BOOST/ETH | https://v2.info.uniswap.org/token/0x4e0fca55a6c3a94720ded91153a27f60e26b9aa8 | ETH | 1 | https://v2.info.uniswap.org/token/0x4e0fca55a6c3a94720ded91153a27f60e26b9aa8 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.37652664 | -0.02834955 | -7.52922821078 | 0.34497727 | 0.39050767 | 0 | CX |
| 4 | 0.41537787 | -0.06720078 | -16.178228272 | 0.33483011 | 0.42426487 | 0 | CX |
| 12 | 0.35418811 | -0.00601102 | -1.69712642245 | 0.33483011 | 0.46645115 | 0 | CX |
| 26 | 0.36361827 | -0.01544118 | -4.246535797 | 0.24506241 | 0.46645115 | 0 | CX |
| 52 | 0.26142967 | 0.08674742 | 33.1819337874 | 0.24506241 | 0.46645115 | 0 | CX |
| 156 | 0.01541505 | 0.33276204 | 2158.68284566 | 0.00091509 | 1.1891814 | 3.36871035 | CX |
| 260 | 0 | 0 | 0 | 0 | 11.63715067 | 15.86585511 | CX |
Boost Coin is a new digital ecosystem for the modern world. Its mission is to disrupt traditional forms of financial tools which provide liquidity to the broader economy.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738453800 | 0.35531191 | -0.018316 | -4.90 | 0.37506763 | 0.37813905 | 0.35266774 | 0 |
| 1738367400 | 0.37362793 | 0.00402818 | 1.09 | 0.3695918 | 0.39050767 | 0.36526363 | 0 |
| 1738281000 | 0.36959975 | 0.01526278 | 4.31 | 0.35340748 | 0.37303479 | 0.35144622 | 0 |
| 1738194600 | 0.35433697 | 0.00537243 | 1.54 | 0.35116896 | 0.35986507 | 0.3478646 | 0 |
| 1738108200 | 0.34896454 | -0.010918 | -3.03 | 0.36362509 | 0.36599654 | 0.34563177 | 0 |
| 1738021800 | 0.35988211 | -0.007937 | -2.16 | 0.37904468 | 0.38173657 | 0.34497727 | 0 |
| 1737935400 | 0.36781917 | -0.009776 | -2.59 | 0.37652664 | 0.38175021 | 0.36781917 | 0 |
| 1737849000 | 0.37759476 | 0.00125334 | 0.33 | 0.37615734 | 0.38057868 | 0.37197916 | 0 |
| 1737762600 | 0.37634142 | -0.002109 | -0.56 | 0.37930716 | 0.38818848 | 0.37235869 | 0 |
| 1737676200 | 0.37845039 | 0.00975627 | 2.65 | 0.36857935 | 0.38008666 | 0.36266832 | 0 |
| 1737589800 | 0.36869412 | -0.008755 | -2.32 | 0.37868674 | 0.38238085 | 0.36711921 | 0 |
| 1737503400 | 0.37744931 | 0.00698256 | 1.88 | 0.37133715 | 0.38223086 | 0.36423869 | 0 |
| 1737417000 | 0.37046675 | 0.00412932 | 1.13 | 0.37904468 | 0.38936342 | 0.36712375 | 0 |
| 1737330600 | 0.36633743 | -0.009873 | -2.62 | 0.37465174 | 0.39124854 | 0.35558917 | 0 |
| 1737244200 | 0.37621074 | -0.019241 | -4.87 | 0.39503014 | 0.39714253 | 0.36731352 | 0 |
| 1737157800 | 0.39545171 | 0.02028182 | 5.41 | 0.37573691 | 0.40060824 | 0.37573691 | 0 |
| 1737071400 | 0.37516989 | -0.015805 | -4.04 | 0.39146216 | 0.3925871 | 0.37123489 | 0 |
| 1736985000 | 0.39097469 | 0.02446681 | 6.68 | 0.36614199 | 0.39479266 | 0.36206608 | 0 |
| 1736898600 | 0.36650788 | 0.01091075 | 3.07 | 0.35618005 | 0.36952589 | 0.35538805 | 0 |
| 1736812200 | 0.35559713 | -0.015121 | -4.08 | 0.37904468 | 0.38173657 | 0.33483011 | 0 |
| 1736725800 | 0.37071787 | -0.002891 | -0.77 | 0.37295297 | 0.37457902 | 0.36666582 | 0 |
| 1736639400 | 0.37360862 | 0.00172491 | 0.46 | 0.37113262 | 0.37690161 | 0.36619767 | 0 |
| 1736553000 | 0.37188371 | 0.0068178 | 1.87 | 0.37904468 | 0.38173657 | 0.36362395 | 0 |
| 1736466600 | 0.36506591 | -0.013313 | -3.52 | 0.37757658 | 0.3811991 | 0.35996961 | 0 |
| 1736380200 | 0.3783788 | -0.005364 | -1.40 | 0.3841853 | 0.38775442 | 0.3650875 | 0 |
| 1736293800 | 0.38374328 | -0.035128 | -8.39 | 0.41921402 | 0.42050826 | 0.38160817 | 0 |
| 1736207400 | 0.41887086 | 0.00530198 | 1.28 | 0.37904468 | 0.42426487 | 0.37632665 | 0 |
| 1736121000 | 0.41356888 | -0.002008 | -0.48 | 0.41537787 | 0.41692324 | 0.40921458 | 0 |
| 1736034600 | 0.41557672 | 0.00593944 | 1.45 | 0.40983272 | 0.41697892 | 0.40621247 | 0 |
| 1735948200 | 0.40963728 | 0.0180024 | 4.60 | 0.39222121 | 0.41218487 | 0.38928728 | 0 |
| 1735861800 | 0.39163488 | 0.0108778 | 2.86 | 0.37904468 | 0.39665278 | 0.37632665 | 0 |
| 1735775400 | 0.38075708 | 0.00204079 | 0.54 | 0.37904468 | 0.38255243 | 0.37632665 | 0 |
| 1735689000 | 0.37871629 | -0.002311 | -0.61 | 0.38135591 | 0.39114627 | 0.376488 | 0 |
| 1735602600 | 0.38102752 | -0.000195 | -0.05 | 0.35380064 | 0.38863164 | 0.3449375 | 0 |
| 1735516200 | 0.38122296 | -0.004568 | -1.18 | 0.38575339 | 0.38700219 | 0.37761748 | 0 |
| 1735429800 | 0.38579089 | 0.00793478 | 2.10 | 0.37832653 | 0.3869181 | 0.37768566 | 0 |
| 1735343400 | 0.37785611 | -0.00052 | -0.14 | 0.3785163 | 0.38981226 | 0.37556192 | 0 |
| 1735257000 | 0.37837653 | -0.018427 | -4.64 | 0.39841064 | 0.39892538 | 0.37528125 | 0 |
| 1735170600 | 0.39680391 | -0.000169 | -0.04 | 0.39620167 | 0.4023286 | 0.39113264 | 0 |
| 1735084200 | 0.39697322 | 0.00882678 | 2.27 | 0.38807031 | 0.40144001 | 0.38162521 | 0 |
| 1734997800 | 0.38814644 | 0.01622636 | 4.36 | 0.35380064 | 0.39235529 | 0.3449375 | 0 |
| 1734911400 | 0.37192008 | -0.006958 | -1.84 | 0.38055709 | 0.38548068 | 0.36903274 | 0 |
| 1734825000 | 0.37887764 | -0.014966 | -3.80 | 0.39471653 | 0.40374784 | 0.37417222 | 0 |
| 1734738600 | 0.39384385 | 0.00291916 | 0.75 | 0.38834643 | 0.39648347 | 0.35401653 | 0 |
| 1734652200 | 0.39092469 | -0.021076 | -5.12 | 0.41120878 | 0.42225703 | 0.37901741 | 0 |
| 1734565800 | 0.41200079 | -0.028865 | -6.55 | 0.44175253 | 0.44347857 | 0.41165421 | 0 |
| 1734479400 | 0.44086621 | -0.01327 | -2.92 | 0.45178947 | 0.45918337 | 0.437463 | 0 |
| 1734393000 | 0.45413593 | 0.00496791 | 1.11 | 0.35380064 | 0.46645115 | 0.3449375 | 0 |
| 1734306600 | 0.44916802 | 0.00992785 | 2.26 | 0.43997649 | 0.44916802 | 0.43581082 | 0 |
| 1734220200 | 0.43924017 | -0.004205 | -0.95 | 0.44432738 | 0.44804309 | 0.43469042 | 0 |
| 1734133800 | 0.44344562 | 0.00280212 | 0.64 | 0.44167185 | 0.45038841 | 0.43814705 | 0 |
| 1734047400 | 0.4406435 | 0.00494063 | 1.13 | 0.43563583 | 0.45280759 | 0.43199626 | 0 |
| 1733961000 | 0.43570287 | 0.02442023 | 5.94 | 0.41317799 | 0.43756185 | 0.40506708 | 0 |
| 1733874600 | 0.41128264 | -0.010323 | -2.45 | 0.42024919 | 0.42903619 | 0.39983669 | 0 |
| 1733788200 | 0.42160593 | -0.032143 | -7.08 | 0.35380064 | 0.44776242 | 0.3449375 | 0 |
| 1733701800 | 0.45374845 | -0.001635 | -0.36 | 0.45492338 | 0.45600287 | 0.44713518 | 0 |
| 1733615400 | 0.45538358 | -0.001035 | -0.23 | 0.4549802 | 0.45720962 | 0.45219285 | 0 |
| 1733529000 | 0.45641875 | 0.02566901 | 5.96 | 0.43060088 | 0.46497396 | 0.43042021 | 0 |
| 1733442600 | 0.43074974 | -0.004927 | -1.13 | 0.43556197 | 0.4491453 | 0.42504665 | 0 |
| 1733356200 | 0.43567673 | 0.02411342 | 5.86 | 0.41141673 | 0.44274452 | 0.41141673 | 0 |
| 1733269800 | 0.41156331 | -0.002004 | -0.48 | 0.41328367 | 0.41706414 | 0.40001396 | 0 |
| 1733183400 | 0.41356774 | -0.0083 | -1.97 | 0.42153207 | 0.42714766 | 0.40610225 | 0 |
| 1733097000 | 0.42186728 | 0.00091813 | 0.22 | 0.42216499 | 0.42547958 | 0.41622782 | 0 |
| 1733010600 | 0.42094915 | 0.01244703 | 3.05 | 0.4075499 | 0.42426942 | 0.40636133 | 0 |
| 1732924200 | 0.40850212 | 0.0015965 | 0.39 | 0.40695334 | 0.41456541 | 0.40226838 | 0 |
| 1732837800 | 0.40690562 | -0.009627 | -2.31 | 0.41486767 | 0.41573808 | 0.40178658 | 0 |
| 1732751400 | 0.41653235 | 0.03857739 | 10.21 | 0.37883332 | 0.41856178 | 0.37515285 | 0 |
| 1732665000 | 0.37795496 | -0.010036 | -2.59 | 0.38782032 | 0.39335297 | 0.36978724 | 0 |
| 1732578600 | 0.38799077 | 0.00590195 | 1.54 | 0.35380064 | 0.40209452 | 0.3449375 | 0 |
| 1732492200 | 0.38208882 | -0.004338 | -1.12 | 0.38812939 | 0.39234848 | 0.37405405 | 0 |
| 1732405800 | 0.38642722 | 0.00868929 | 2.30 | 0.37847312 | 0.39764591 | 0.37758453 | 0 |
| 1732319400 | 0.37773793 | -0.005589 | -1.46 | 0.3821195 | 0.38968044 | 0.37156214 | 0 |
| 1732233000 | 0.38332739 | 0.03371402 | 9.64 | 0.34945542 | 0.38461482 | 0.34512044 | 0 |
| 1732146600 | 0.34961337 | -0.004158 | -1.18 | 0.35380064 | 0.35917306 | 0.3449375 | 0 |
| 1732060200 | 0.35377109 | -0.011889 | -3.25 | 0.36543408 | 0.36543408 | 0.34945883 | 0 |
| 1731973800 | 0.3656602 | 0.01661271 | 4.76 | 0.38527387 | 0.3932632 | 0.347301 | 0 |
| 1731887400 | 0.34904749 | -0.006355 | -1.79 | 0.35641526 | 0.3589833 | 0.34652832 | 0 |
| 1731801000 | 0.35540282 | 0.00367025 | 1.04 | 0.35064968 | 0.3656727 | 0.34933611 | 0 |
| 1731714600 | 0.35173257 | 0.00424408 | 1.22 | 0.3491634 | 0.35576984 | 0.34268649 | 0 |
| 1731628200 | 0.34748849 | -0.015548 | -4.28 | 0.36266946 | 0.36843504 | 0.34516703 | 0 |
| 1731541800 | 0.36303648 | -0.006338 | -1.72 | 0.3687498 | 0.37918899 | 0.35466195 | 0 |
| 1731455400 | 0.36937476 | -0.012922 | -3.38 | 0.38131387 | 0.3908747 | 0.36554543 | 0 |
| 1731369000 | 0.38229677 | 0.02017501 | 5.57 | 0.36170474 | 0.38450233 | 0.35449151 | 0 |
| 1731282600 | 0.36212176 | 0.00557582 | 1.56 | 0.35418811 | 0.36887025 | 0.35159962 | 0 |
| 1731196200 | 0.35654594 | 0.02028409 | 6.03 | 0.33650388 | 0.35874695 | 0.33644593 | 0 |
| 1731109800 | 0.33626185 | 0.006636 | 2.01 | 0.33310066 | 0.33918327 | 0.32848387 | 0 |
| 1731023400 | 0.32962585 | 0.02019546 | 6.53 | 0.30821114 | 0.33172801 | 0.30733165 | 0 |
| 1730937000 | 0.30943039 | 0.0336163 | 12.19 | 0.27572433 | 0.31179276 | 0.27561638 | 0 |
| 1730850600 | 0.27581409 | 0.0039725 | 1.46 | 0.2736074 | 0.28158309 | 0.27064052 | 0 |
| 1730764200 | 0.27184159 | -0.007376 | -2.64 | 0.38527387 | 0.3932632 | 0.26853041 | 0 |
| 1730677800 | 0.27921731 | -0.003395 | -1.20 | 0.28340003 | 0.28343185 | 0.27395511 | 0 |
| 1730591400 | 0.28261258 | -0.002725 | -0.96 | 0.28575558 | 0.28655895 | 0.28137742 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
