ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
DAV TokenDAVT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,001916
-0,000032
(
-1,65%
)
Info
Rang Rang 1962
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,002113
Échange
-
Demande
US$ 0,025432
Heure dernière transaction
13:50:07
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,005187
Capitalisation boursière diluée
US$ 2 645 149
Date de Genèse
09/6/2018
Plage de jours 0,001912-0,001977
Plage de 52 semaines 0,001497-0,004392
Approvisionnement en circulation 693 650 813 / 1 380 276 937
50.25%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001745712120DAV/ETHhttps://hitbtc.com/DAV-to-ETHETH1https://hitbtc.com/DAV-to-ETH016 heures il y a
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001745712120DAV/BTChttps://hitbtc.com/DAV-to-BTCBTC2https://hitbtc.com/DAV-to-BTC016 heures il y a
1.07E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001745712138DAV/ETHhttps://exchange.latoken.com/exchange/DAV-ETHETH3https://exchange.latoken.com/exchange/DAV-ETH016 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00172550.0001908911.06288032450.001676520.002155810CX
40.00195423-3.784E-5-1.936312511830.001496930.002155810CX
120.00334051-0.00142412-42.63181370510.001496930.003594630CX
260.00264991-0.00073352-27.68094010740.001496930.004392350CX
520.00335084-0.00143445-42.80866887110.001496930.004392350CX
1560.00300245-0.00108606-36.17245915840.000947540.004392350CX
26000000.00535292167811.681223CX

À propos de DAVT

DAV's protocol allows anyone to utilize transportation services or put their own manned or autonomous vehicles on the network, creating a decentralized peer-to-peer transportation ecosystem.

DAVT Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17457114000.001948183.5E-51.830.001919010.001966240.001907060
17456250000.001913511.9E-51.000.001894170.00195410.001862950
17455386000.00189406-0.00012-5.960.002141460.002155810.001869490
17454522000.0020140100.000.002141460.002155810.002010820
17453658000.002014010.000329419.550.002141460.002155810.002010820
17452794000.00168461-1.2E-5-0.710.001704010.001771650.001677780
17451930000.00169623-3.3E-5-1.910.00172550.001731940.001676520
17451066000.001728832.7E-51.590.001700150.001735090.001696770
17450202000.001701578.0E-60.470.001694740.0017120.001684420
17449338000.001693274.0E-60.240.001691580.001727960.001673940
17448474000.0016895-9.0E-6-0.530.001694370.00172310.001649610
17447610000.00169894-3.3E-5-1.910.00173690.00177560.00169810
17446746000.001731952.8E-51.640.001708220.00180610.001708220
17445882000.00170361-5.8E-5-3.290.001759710.001762450.001677770
17445018000.001761778.4E-55.010.001676980.001782830.001654910
17444154000.001677654.4E-52.690.001629280.001699060.001611420
17443290000.0016341-0.000145-8.150.001786470.001786470.001582320
17442426000.00177944-0.000235-11.670.002141460.002155810.001496930
17441562000.0020140100.000.002141460.002155810.002010820
17440698000.0020140100.000000
17439834000.0020140100.000000
17438970000.002014017.6E-53.920.002141460.002155810.002010820
17438106000.00193801-8.0E-6-0.410.001946010.00196240.001888820
17437242000.001946392.2E-51.140.001917510.001971170.001878040
17436378000.00192473-0.000117-5.730.002040720.002077460.001907450
17435514000.002041999.1E-54.660.001951140.002059310.001948420
17434650000.001950872.2E-51.140.002141460.002155810.001903040
17433786000.00192931-2.2E-5-1.130.001954230.001975290.001900890
17432922000.00195164-7.8E-5-3.840.002028270.002045490.001930690
17432058000.00202936-0.000112-5.230.002141460.002155810.001995440
17431194000.00214121-5.0E-6-0.230.002149720.002179590.002128360
17430330000.00214595-6.6E-5-2.980.002209230.002223090.002121310
17429466000.00221189-4.0E-6-0.180.002226350.002241420.002184090
17428602000.002215938.2E-53.840.002140130.002248940.002118340
17427738000.00213371.7E-50.800.002118960.00216110.002118520
17426874000.002116461.3E-50.620.002103290.002144530.002103290
17426010000.00210328-1.3E-5-0.610.002124130.002134420.002074290
17425146000.00211652-9.0E-5-4.080.002202060.002210550.002090280
17424282000.002206960.000144236.990.00206980.002212970.002062960
17423418000.00206273-3.0E-6-0.150.002062240.002069590.002004850
17422554000.002066184.8E-52.380.002054080.002089930.001982880
17421690000.00201813-5.7E-5-2.750.002072270.002076580.001992160
17420826000.002074862.8E-51.370.002046740.002090190.002037850
17419962000.00204735.3E-52.660.001993850.002080730.001992610
17419098000.00199423-4.5E-5-2.210.002042980.002048550.001951470
17418234000.00203929-1.7E-5-0.830.002054080.002089930.001962360
17417370000.002055864.2E-52.090.001989910.002098320.001897240
17416506000.00201349-0.000136-6.330.003569280.003594630.001938190
17415642000.00214982-0.000198-8.430.002354210.002363790.002135250
17414778000.002347516.1E-52.670.002286510.002387020.002253560
17413914000.00228666-7.1E-5-3.010.003569280.003594630.002262460
17413050000.00235767-4.8E-5-1.990.002398220.002482140.002332550
17412186000.002406178.4E-53.620.002317290.002427750.002306030
17411322000.002322541.7E-50.740.002293560.002375110.002152980
17410458000.00230549-0.000387-14.380.003569280.003594630.002245190
17409594000.002692080.0003290313.920.002369610.002727980.002330120
17408730000.00236305-2.7E-5-1.130.002387660.002437690.002295590
17407866000.00239052-7.3E-5-2.960.00246790.002470850.002224910
17407002000.00246365-2.9E-5-1.160.002505430.002544030.002393750
17406138000.0024924-0.00018-6.730.002668370.002676770.002421660
17405274000.00267263-2.0E-5-0.740.002692130.002705320.002510540
17404410000.00269216-0.000324-10.740.003569280.003594630.002671730
17403546000.003016375.7E-51.930.002958170.003038520.002938820
17402682000.002959830.000112893.970.002847540.002990650.00284140
17401818000.00284694-8.7E-5-2.970.00293020.003040820.002801430
17400954000.002934072.9E-51.000.002906330.002961470.002898810
17400090000.002904885.3E-51.860.002856850.002927120.002842190
17399226000.0028518-8.1E-5-2.760.002935210.002942670.002789410
17398362000.002932398.6E-53.020.003569280.003594630.00286450
17397498000.00284671-3.2E-5-1.110.002882440.002916280.002842470
17396634000.00287885-3.8E-5-1.300.002916910.002930870.002864710
17395770000.002916835.3E-51.850.002860120.002983360.002851690
17394906000.00286381-6.3E-5-2.150.002926580.00294890.002796410
17394042000.002926570.000139645.010.002790990.002986660.002738490
17393178000.00278693-5.8E-5-2.040.002851060.002914790.002765010
17392314000.0028453.0E-51.070.003569280.003594630.002814350
17391450000.00281483-7.0E-6-0.250.00281570.002869440.002716460
17390586000.002821981.3E-50.460.00280670.002848920.002771220
17389722000.00280863-5.8E-5-2.020.002884460.002994120.002747820
17388858000.0028663-0.000116-3.890.002985090.003055560.002853590
17387994000.002982067.1E-52.440.002919250.00302040.002903960
17387130000.0029115-0.000172-5.580.00308530.003092670.002821370
17386266000.003083623.9E-51.280.003569280.003594630.002666120
17385402000.00304424-0.000302-9.030.003340510.00338170.002951390
17384538000.0033458-0.000172-4.890.003531830.003560750.00332090
17383674000.003518273.8E-51.090.003480270.003677220.003439510
17382810000.003480340.000143724.310.003327870.003512690.00330940
17381946000.003336625.1E-51.550.003306790.003388670.003275670
17381082000.00328603-0.000103-3.040.003424080.003446410.003254650
17380218000.00338883-7.5E-5-2.170.003569280.003594630.003248480
17379354000.00346357-9.2E-5-2.590.003545570.003594760.003463570
17378490000.003555631.2E-50.340.003542090.003583720.003502750