Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745712120 | DAV/ETH | https://hitbtc.com/DAV-to-ETH | ETH | 1 | https://hitbtc.com/DAV-to-ETH | 0 | 16 heures il y a |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745712120 | DAV/BTC | https://hitbtc.com/DAV-to-BTC | BTC | 2 | https://hitbtc.com/DAV-to-BTC | 0 | 16 heures il y a |
| 1.07E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745712138 | DAV/ETH | https://exchange.latoken.com/exchange/DAV-ETH | ETH | 3 | https://exchange.latoken.com/exchange/DAV-ETH | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0017255 | 0.00019089 | 11.0628803245 | 0.00167652 | 0.00215581 | 0 | CX |
| 4 | 0.00195423 | -3.784E-5 | -1.93631251183 | 0.00149693 | 0.00215581 | 0 | CX |
| 12 | 0.00334051 | -0.00142412 | -42.6318137051 | 0.00149693 | 0.00359463 | 0 | CX |
| 26 | 0.00264991 | -0.00073352 | -27.6809401074 | 0.00149693 | 0.00439235 | 0 | CX |
| 52 | 0.00335084 | -0.00143445 | -42.8086688711 | 0.00149693 | 0.00439235 | 0 | CX |
| 156 | 0.00300245 | -0.00108606 | -36.1724591584 | 0.00094754 | 0.00439235 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00535292 | 167811.681223 | CX |
À propos de DAVT
DAV's protocol allows anyone to utilize transportation services or put their own manned or autonomous vehicles on the network, creating a decentralized peer-to-peer transportation ecosystem.
DAVT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.00194818 | 3.5E-5 | 1.83 | 0.00191901 | 0.00196624 | 0.00190706 | 0 |
| 1745625000 | 0.00191351 | 1.9E-5 | 1.00 | 0.00189417 | 0.0019541 | 0.00186295 | 0 |
| 1745538600 | 0.00189406 | -0.00012 | -5.96 | 0.00214146 | 0.00215581 | 0.00186949 | 0 |
| 1745452200 | 0.00201401 | 0 | 0.00 | 0.00214146 | 0.00215581 | 0.00201082 | 0 |
| 1745365800 | 0.00201401 | 0.0003294 | 19.55 | 0.00214146 | 0.00215581 | 0.00201082 | 0 |
| 1745279400 | 0.00168461 | -1.2E-5 | -0.71 | 0.00170401 | 0.00177165 | 0.00167778 | 0 |
| 1745193000 | 0.00169623 | -3.3E-5 | -1.91 | 0.0017255 | 0.00173194 | 0.00167652 | 0 |
| 1745106600 | 0.00172883 | 2.7E-5 | 1.59 | 0.00170015 | 0.00173509 | 0.00169677 | 0 |
| 1745020200 | 0.00170157 | 8.0E-6 | 0.47 | 0.00169474 | 0.001712 | 0.00168442 | 0 |
| 1744933800 | 0.00169327 | 4.0E-6 | 0.24 | 0.00169158 | 0.00172796 | 0.00167394 | 0 |
| 1744847400 | 0.0016895 | -9.0E-6 | -0.53 | 0.00169437 | 0.0017231 | 0.00164961 | 0 |
| 1744761000 | 0.00169894 | -3.3E-5 | -1.91 | 0.0017369 | 0.0017756 | 0.0016981 | 0 |
| 1744674600 | 0.00173195 | 2.8E-5 | 1.64 | 0.00170822 | 0.0018061 | 0.00170822 | 0 |
| 1744588200 | 0.00170361 | -5.8E-5 | -3.29 | 0.00175971 | 0.00176245 | 0.00167777 | 0 |
| 1744501800 | 0.00176177 | 8.4E-5 | 5.01 | 0.00167698 | 0.00178283 | 0.00165491 | 0 |
| 1744415400 | 0.00167765 | 4.4E-5 | 2.69 | 0.00162928 | 0.00169906 | 0.00161142 | 0 |
| 1744329000 | 0.0016341 | -0.000145 | -8.15 | 0.00178647 | 0.00178647 | 0.00158232 | 0 |
| 1744242600 | 0.00177944 | -0.000235 | -11.67 | 0.00214146 | 0.00215581 | 0.00149693 | 0 |
| 1744156200 | 0.00201401 | 0 | 0.00 | 0.00214146 | 0.00215581 | 0.00201082 | 0 |
| 1744069800 | 0.00201401 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00201401 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00201401 | 7.6E-5 | 3.92 | 0.00214146 | 0.00215581 | 0.00201082 | 0 |
| 1743810600 | 0.00193801 | -8.0E-6 | -0.41 | 0.00194601 | 0.0019624 | 0.00188882 | 0 |
| 1743724200 | 0.00194639 | 2.2E-5 | 1.14 | 0.00191751 | 0.00197117 | 0.00187804 | 0 |
| 1743637800 | 0.00192473 | -0.000117 | -5.73 | 0.00204072 | 0.00207746 | 0.00190745 | 0 |
| 1743551400 | 0.00204199 | 9.1E-5 | 4.66 | 0.00195114 | 0.00205931 | 0.00194842 | 0 |
| 1743465000 | 0.00195087 | 2.2E-5 | 1.14 | 0.00214146 | 0.00215581 | 0.00190304 | 0 |
| 1743378600 | 0.00192931 | -2.2E-5 | -1.13 | 0.00195423 | 0.00197529 | 0.00190089 | 0 |
| 1743292200 | 0.00195164 | -7.8E-5 | -3.84 | 0.00202827 | 0.00204549 | 0.00193069 | 0 |
| 1743205800 | 0.00202936 | -0.000112 | -5.23 | 0.00214146 | 0.00215581 | 0.00199544 | 0 |
| 1743119400 | 0.00214121 | -5.0E-6 | -0.23 | 0.00214972 | 0.00217959 | 0.00212836 | 0 |
| 1743033000 | 0.00214595 | -6.6E-5 | -2.98 | 0.00220923 | 0.00222309 | 0.00212131 | 0 |
| 1742946600 | 0.00221189 | -4.0E-6 | -0.18 | 0.00222635 | 0.00224142 | 0.00218409 | 0 |
| 1742860200 | 0.00221593 | 8.2E-5 | 3.84 | 0.00214013 | 0.00224894 | 0.00211834 | 0 |
| 1742773800 | 0.0021337 | 1.7E-5 | 0.80 | 0.00211896 | 0.0021611 | 0.00211852 | 0 |
| 1742687400 | 0.00211646 | 1.3E-5 | 0.62 | 0.00210329 | 0.00214453 | 0.00210329 | 0 |
| 1742601000 | 0.00210328 | -1.3E-5 | -0.61 | 0.00212413 | 0.00213442 | 0.00207429 | 0 |
| 1742514600 | 0.00211652 | -9.0E-5 | -4.08 | 0.00220206 | 0.00221055 | 0.00209028 | 0 |
| 1742428200 | 0.00220696 | 0.00014423 | 6.99 | 0.0020698 | 0.00221297 | 0.00206296 | 0 |
| 1742341800 | 0.00206273 | -3.0E-6 | -0.15 | 0.00206224 | 0.00206959 | 0.00200485 | 0 |
| 1742255400 | 0.00206618 | 4.8E-5 | 2.38 | 0.00205408 | 0.00208993 | 0.00198288 | 0 |
| 1742169000 | 0.00201813 | -5.7E-5 | -2.75 | 0.00207227 | 0.00207658 | 0.00199216 | 0 |
| 1742082600 | 0.00207486 | 2.8E-5 | 1.37 | 0.00204674 | 0.00209019 | 0.00203785 | 0 |
| 1741996200 | 0.0020473 | 5.3E-5 | 2.66 | 0.00199385 | 0.00208073 | 0.00199261 | 0 |
| 1741909800 | 0.00199423 | -4.5E-5 | -2.21 | 0.00204298 | 0.00204855 | 0.00195147 | 0 |
| 1741823400 | 0.00203929 | -1.7E-5 | -0.83 | 0.00205408 | 0.00208993 | 0.00196236 | 0 |
| 1741737000 | 0.00205586 | 4.2E-5 | 2.09 | 0.00198991 | 0.00209832 | 0.00189724 | 0 |
| 1741650600 | 0.00201349 | -0.000136 | -6.33 | 0.00356928 | 0.00359463 | 0.00193819 | 0 |
| 1741564200 | 0.00214982 | -0.000198 | -8.43 | 0.00235421 | 0.00236379 | 0.00213525 | 0 |
| 1741477800 | 0.00234751 | 6.1E-5 | 2.67 | 0.00228651 | 0.00238702 | 0.00225356 | 0 |
| 1741391400 | 0.00228666 | -7.1E-5 | -3.01 | 0.00356928 | 0.00359463 | 0.00226246 | 0 |
| 1741305000 | 0.00235767 | -4.8E-5 | -1.99 | 0.00239822 | 0.00248214 | 0.00233255 | 0 |
| 1741218600 | 0.00240617 | 8.4E-5 | 3.62 | 0.00231729 | 0.00242775 | 0.00230603 | 0 |
| 1741132200 | 0.00232254 | 1.7E-5 | 0.74 | 0.00229356 | 0.00237511 | 0.00215298 | 0 |
| 1741045800 | 0.00230549 | -0.000387 | -14.38 | 0.00356928 | 0.00359463 | 0.00224519 | 0 |
| 1740959400 | 0.00269208 | 0.00032903 | 13.92 | 0.00236961 | 0.00272798 | 0.00233012 | 0 |
| 1740873000 | 0.00236305 | -2.7E-5 | -1.13 | 0.00238766 | 0.00243769 | 0.00229559 | 0 |
| 1740786600 | 0.00239052 | -7.3E-5 | -2.96 | 0.0024679 | 0.00247085 | 0.00222491 | 0 |
| 1740700200 | 0.00246365 | -2.9E-5 | -1.16 | 0.00250543 | 0.00254403 | 0.00239375 | 0 |
| 1740613800 | 0.0024924 | -0.00018 | -6.73 | 0.00266837 | 0.00267677 | 0.00242166 | 0 |
| 1740527400 | 0.00267263 | -2.0E-5 | -0.74 | 0.00269213 | 0.00270532 | 0.00251054 | 0 |
| 1740441000 | 0.00269216 | -0.000324 | -10.74 | 0.00356928 | 0.00359463 | 0.00267173 | 0 |
| 1740354600 | 0.00301637 | 5.7E-5 | 1.93 | 0.00295817 | 0.00303852 | 0.00293882 | 0 |
| 1740268200 | 0.00295983 | 0.00011289 | 3.97 | 0.00284754 | 0.00299065 | 0.0028414 | 0 |
| 1740181800 | 0.00284694 | -8.7E-5 | -2.97 | 0.0029302 | 0.00304082 | 0.00280143 | 0 |
| 1740095400 | 0.00293407 | 2.9E-5 | 1.00 | 0.00290633 | 0.00296147 | 0.00289881 | 0 |
| 1740009000 | 0.00290488 | 5.3E-5 | 1.86 | 0.00285685 | 0.00292712 | 0.00284219 | 0 |
| 1739922600 | 0.0028518 | -8.1E-5 | -2.76 | 0.00293521 | 0.00294267 | 0.00278941 | 0 |
| 1739836200 | 0.00293239 | 8.6E-5 | 3.02 | 0.00356928 | 0.00359463 | 0.0028645 | 0 |
| 1739749800 | 0.00284671 | -3.2E-5 | -1.11 | 0.00288244 | 0.00291628 | 0.00284247 | 0 |
| 1739663400 | 0.00287885 | -3.8E-5 | -1.30 | 0.00291691 | 0.00293087 | 0.00286471 | 0 |
| 1739577000 | 0.00291683 | 5.3E-5 | 1.85 | 0.00286012 | 0.00298336 | 0.00285169 | 0 |
| 1739490600 | 0.00286381 | -6.3E-5 | -2.15 | 0.00292658 | 0.0029489 | 0.00279641 | 0 |
| 1739404200 | 0.00292657 | 0.00013964 | 5.01 | 0.00279099 | 0.00298666 | 0.00273849 | 0 |
| 1739317800 | 0.00278693 | -5.8E-5 | -2.04 | 0.00285106 | 0.00291479 | 0.00276501 | 0 |
| 1739231400 | 0.002845 | 3.0E-5 | 1.07 | 0.00356928 | 0.00359463 | 0.00281435 | 0 |
| 1739145000 | 0.00281483 | -7.0E-6 | -0.25 | 0.0028157 | 0.00286944 | 0.00271646 | 0 |
| 1739058600 | 0.00282198 | 1.3E-5 | 0.46 | 0.0028067 | 0.00284892 | 0.00277122 | 0 |
| 1738972200 | 0.00280863 | -5.8E-5 | -2.02 | 0.00288446 | 0.00299412 | 0.00274782 | 0 |
| 1738885800 | 0.0028663 | -0.000116 | -3.89 | 0.00298509 | 0.00305556 | 0.00285359 | 0 |
| 1738799400 | 0.00298206 | 7.1E-5 | 2.44 | 0.00291925 | 0.0030204 | 0.00290396 | 0 |
| 1738713000 | 0.0029115 | -0.000172 | -5.58 | 0.0030853 | 0.00309267 | 0.00282137 | 0 |
| 1738626600 | 0.00308362 | 3.9E-5 | 1.28 | 0.00356928 | 0.00359463 | 0.00266612 | 0 |
| 1738540200 | 0.00304424 | -0.000302 | -9.03 | 0.00334051 | 0.0033817 | 0.00295139 | 0 |
| 1738453800 | 0.0033458 | -0.000172 | -4.89 | 0.00353183 | 0.00356075 | 0.0033209 | 0 |
| 1738367400 | 0.00351827 | 3.8E-5 | 1.09 | 0.00348027 | 0.00367722 | 0.00343951 | 0 |
| 1738281000 | 0.00348034 | 0.00014372 | 4.31 | 0.00332787 | 0.00351269 | 0.0033094 | 0 |
| 1738194600 | 0.00333662 | 5.1E-5 | 1.55 | 0.00330679 | 0.00338867 | 0.00327567 | 0 |
| 1738108200 | 0.00328603 | -0.000103 | -3.04 | 0.00342408 | 0.00344641 | 0.00325465 | 0 |
| 1738021800 | 0.00338883 | -7.5E-5 | -2.17 | 0.00356928 | 0.00359463 | 0.00324848 | 0 |
| 1737935400 | 0.00346357 | -9.2E-5 | -2.59 | 0.00354557 | 0.00359476 | 0.00346357 | 0 |
| 1737849000 | 0.00355563 | 1.2E-5 | 0.34 | 0.00354209 | 0.00358372 | 0.00350275 | 0 |
