Edge Matrix ComputingEMC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002106

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 4361

arbitrum-one

Catégories:

Offre

UST 0,00204

Échange

GATEIO

Demande

UST 0,002116

Heure dernière transaction

22:14:49

Volume (24h)

$ 0

Dernière taille de transaction

467,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,002106

Capitalisation boursière diluée

UST 2 063 431

Date de Genèse

Plage de jours 0,002106-0,002106

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 979 786 886 / 1 000 000 000

97.98%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	628116	0.0024672	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1 549,00	EMC/USDT	/crypto/Edge-Matrix-Computing-EMC	1	/crypto/Edge-Matrix-Computing-EMC	100	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Specializing in AI+Web3, bridging the computing power network and AI (d)apps.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.002106	-8.1E-5	-3.70	0.00219	0.002623	0.002014	744123
1782172200	0.002187	0.000457	26.42	0.001756	0.002257	0.0017	548508
1782085800	0.00173	3.5E-5	2.06	0.001695	0.001792	0.001686	276621
1781999400	0.001695	-0.00027	-13.74	0.001965	0.001973	0.001512	535430
1781913000	0.001965	0.000133	7.26	0.001832	0.001973	0.00183	410472
1781826600	0.001832	-1.1E-5	-0.60	0.001843	0.001973	0.001832	402150
1781740200	0.001843	-0.000298	-13.92	0.002141	0.002141	0.00177	476055
1781653800	0.002141	0.00018	9.18	0.001959	0.00266	0.001959	351174
1781567400	0.001961	-6.3E-5	-3.11	0.002024	0.002053	0.001945	211044
1781481000	0.002024	-9.0E-5	-4.26	0.002114	0.002131	0.001938	349325
1781394600	0.002114	0.000208	10.91	0.001906	0.00215	0.001906	340326
1781308200	0.001906	7.0E-5	3.81	0.001836	0.002142	0.001836	499420
1781221800	0.001836	5.3E-5	2.97	0.001783	0.001845	0.00168	444234
1781135400	0.001783	-0.000205	-10.31	0.001988	0.001988	0.001754	296080
1781049000	0.001988	-9.1E-5	-4.38	0.002079	0.002079	0.001801	426384
1780962600	0.002079	2.1E-5	1.02	0.002058	0.00208	0.001872	503315
1780876200	0.002058	8.5E-5	4.31	0.001973	0.002075	0.00186	550240
1780789800	0.001973	0.00011	5.90	0.001863	0.002353	0.001643	1052407
1780703400	0.001863	-0.000186	-9.08	0.002049	0.002049	0.001863	45625
1780617000	0.002049	-3.0E-6	-0.15	0.002052	0.002057	0.001935	275292
1780530600	0.002052	4.4E-5	2.19	0.002008	0.002087	0.001986	135241
1780444200	0.002008	-0.000199	-9.02	0.002207	0.002299	0.002007	488835
1780357800	0.002207	9.0E-5	4.25	0.002117	0.002208	0.002013	300161
1780271400	0.002117	9.7E-5	4.80	0.00202	0.002128	0.002013	433002
1780185000	0.00202	-9.9E-5	-4.67	0.002119	0.002132	0.002013	314287
1780098600	0.002119	-4.0E-6	-0.19	0.002123	0.002133	0.001993	285290
1780012200	0.002123	7.4E-5	3.61	0.002049	0.002133	0.001981	167464
1779925800	0.002049	-7.8E-5	-3.67	0.002127	0.002218	0.001992	172377
1779839400	0.002127	0	0.00	0.002127	0.002127	0.002127	1000
1779753000	0.002127	8.9E-5	4.37	0.002094	0.002218	0.002057	314653
1779666600	0.002038	-7.5E-5	-3.55	0.002113	0.002113	0.001943	307663
1779580200	0.002113	4.0E-5	1.93	0.002073	0.002134	0.002052	22607
1779493800	0.002073	0	0.00	0.002073	0.002073	0.002073	0
1779407400	0.002073	2.1E-5	1.02	0.002073	0.002073	0.002073	1000
1779321000	0.002052	0.000101	5.18	0.001951	0.0022	0.001866	351658
1779234600	0.001951	-2.0E-5	-1.01	0.001971	0.001972	0.001786	277738
1779148200	0.001971	-9.0E-5	-4.37	0.001776	0.002003	0.001717	780821
1779061800	0.002061	0	0.00	0.002061	0.002061	0.001669	311847
1778975400	0.002061	-0.000107	-4.94	0.002168	0.002174	0.002051	210281
1778889000	0.002168	0.000268	14.11	0.001899	0.00239	0.001899	832359
1778802600	0.0019	0	0.00	0.0019	0.001936	0.001895	114215
1778716200	0.0019	0.000127	7.16	0.001773	0.001971	0.001769	116676
1778629800	0.001773	-0.000241	-11.97	0.002007	0.002041	0.00162	357590
1778543400	0.002014	-0.000294	-12.74	0.002308	0.002448	0.001611	741530
1778457000	0.002308	-7.0E-6	-0.30	0.002394	0.00245	0.002275	240300
1778370600	0.002315	-0.000132	-5.39	0.002447	0.002806	0.00231	586771
1778284200	0.002447	0.000341	16.19	0.002106	0.002499	0.001637	3865238
1778197800	0.002106	-0.000321	-13.23	0.002427	0.002427	0.001984	161395
1778111400	0.002427	-0.000198	-7.54	0.002625	0.00272	0.002366	123613
1778025000	0.002625	4.8E-5	1.86	0.002554	0.00269	0.0025	132423
1777938600	0.002577	0.000119	4.84	0.002458	0.002633	0.002318	365417
1777852200	0.002458	0.000278	12.75	0.00218	0.00268	0.00218	439324
1777765800	0.00218	0.000164	8.13	0.002016	0.002313	0.001975	323908
1777679400	0.002016	-0.000294	-12.73	0.00231	0.00235	0.0015	1360858
1777593000	0.00231	-1.3E-5	-0.56	0.002323	0.00249	0.002224	257589
1777506600	0.002323	-0.000222	-8.72	0.002545	0.002556	0.002316	135276
1777420200	0.002545	0.00037	17.01	0.002175	0.002716	0.002175	606046
1777333800	0.002175	2.8E-5	1.30	0.002147	0.00224	0.002147	160566
1777247400	0.002147	-6.8E-5	-3.07	0.002215	0.002221	0.002147	214175
1777161000	0.002215	-9.7E-5	-4.20	0.002312	0.002356	0.0022	318270
1777074600	0.002312	7.3E-5	3.26	0.002239	0.00234	0.002087	554185
1776988200	0.002239	-0.000139	-5.85	0.002378	0.002395	0.001996	794917
1776901800	0.002378	2.8E-5	1.19	0.00237	0.002401	0.002154	552941
1776815400	0.00235	-8.7E-5	-3.57	0.002437	0.0027	0.002088	1094299
1776729000	0.002437	0.000279	12.93	0.002066	0.002717	0.002066	634704
1776642600	0.002158	-0.000342	-13.68	0.002518	0.002528	0.002064	406745
1776556200	0.0025	3.0E-6	0.12	0.002497	0.002706	0.002259	1118860
1776469800	0.002497	0.000291	13.19	0.002211	0.002641	0.002159	1897836
1776383400	0.002206	0.000431	24.28	0.001775	0.002489	0.00173	5039934
1776297000	0.001775	-0.000349	-16.43	0.002296	0.002296	0.001703	5562011
1776210600	0.002124	0.000212	11.09	0.001908	0.002695	0.001517	4988575
1776124200	0.001912	-0.000403	-17.41	0.002311	0.002361	0.00174	5041342
1776037800	0.002315	-3.0E-6	-0.13	0.002318	0.002883	0.00217	3844257
1775951400	0.002318	-6.7E-5	-2.81	0.0024	0.002556	0.002316	4012955
1775865000	0.002385	-0.000526	-18.07	0.002905	0.003	0.002057	4672371
1775778600	0.002911	0.000689	31.01	0.002232	0.003	0.002031	4424095
1775692200	0.002222	0.000333	17.63	0.001889	0.002292	0.00182	5380065
1775605800	0.001889	0.000202	11.97	0.001684	0.002298	0.001684	5458145
1775519400	0.001687	-2.0E-5	-1.17	0.001924	0.001929	0.001586	5688590
1775433000	0.001707	7.0E-6	0.41	0.001776	0.0018	0.001602	5639633
1775346600	0.0017	0.000465	37.65	0.001235	0.001982	0.001061	6499971
1775260200	0.001235	-0.000529	-29.99	0.001764	0.001768	0.001	5896738
1775173800	0.001764	-0.000173	-8.93	0.001924	0.002077	0.001734	5055568
1775087400	0.001937	-7.4E-5	-3.68	0.002015	0.002015	0.00193	4563279
1775001000	0.002011	-5.5E-5	-2.66	0.002062	0.002078	0.001928	4534635
1774914600	0.002066	0.000198	10.60	0.001839	0.002089	0.001835	5265206
1774828200	0.001868	1.2E-5	0.65	0.00186	0.001952	0.001813	4935411
1774741800	0.001856	8.0E-5	4.50	0.00178	0.00202	0.001776	4949270
1774655400	0.001776	-0.000228	-11.38	0.0018	0.00203	0.001447	5256171
1774569000	0.002004	0	0.00	0.002004	0.002004	0.002004	0
1774482600	0.002004	0.000594	42.13	0.0014	0.00203	0.001362	5169870
1774396200	0.00141	-0.000421	-22.99	0.001831	0.002013	0.0013	5516103