ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ExpertyEXY
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,212344
0,000231
(
0,11%
)
Info
Rang Rang 1468
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,204254
Échange
-
Demande
US$ 0,212344
Heure dernière transaction
09:56:24
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,032348
Capitalisation boursière diluée
US$ 16 861 049
Date de Genèse
24/2/2018
Plage de jours 0,211271-0,212947
Plage de 52 semaines 0,104311-0,235187
Approvisionnement en circulation 28 871 646 / 79 404 563
36.36%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0001099Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750636928EXY/ETHhttps://trade.kucoin.com/EXY-ETHETH1https://trade.kucoin.com/EXY-ETH04 heures il y a
2.1E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750636928EXY/BTChttps://trade.kucoin.com/EXY-BTCBTC2https://trade.kucoin.com/EXY-BTC04 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.22175445-0.00941087-4.243824644780.206727710.228679770CX
40.22898324-0.01663966-7.266758912140.206727710.232662670CX
120.182465220.0298783616.37482474740.157431330.235187370CX
260.2228601-0.01051652-4.718888666030.157431330.235187370CX
520.134914520.0774290657.39119851590.104311220.235187370CX
1560.041992250.17035133405.6732611370.032570740.235187370CX
2600.028464120.18387946646.0043732250.018031760.2351873748253.1821536CX

À propos de EXY

Experty's mission is to provide payment solutions for consultants, experts and consumers online and to encourage the adoption of cryptocurrencies.

EXY Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17506362000.211911-0.000782-0.370.215418140.216899190.206727710
17505498000.21269287-0.004182-1.930.216967350.218401760.212179040
17504634000.21687508-0.00298-1.360.219875270.223680890.214974120
17503770000.21985553-0.000136-0.060.220283590.220946560.218334290
17502906000.21999180.000100680.050.219657140.221714170.217621020
17502042000.21989112-0.004851-2.160.224104460.226216470.217117690
17501178000.224741870.002980551.340.221754450.228679770.220572570
17500314000.221761320.000261450.120.22137920.222974570.219533810
17499450000.22149987-0.001387-0.620.22269630.22269630.21924180
17498586000.222886410.000193070.090.222446170.222995450.216165550
17497722000.22269334-0.005447-2.390.228259980.228348580.222192110
17496858000.22814047-0.003189-1.380.231577710.231833930.227254410
17495994000.23132967-0.000136-0.060.217526160.231712670.213174150
17495130000.231465310.009360374.210.217526160.231794680.213174150
17494266000.222104940.000179970.080.221676080.223627710.220618310
17493402000.221924970.002568591.170.219116390.222540630.218532820
17492538000.219356380.006053192.840.213099620.221293170.212424570
17491674000.21330319-0.006856-3.110.220154210.222540.210981680
17490810000.22015872-0.00124-0.560.221617490.222598610.218910650
17489946000.22139882-0.001037-0.470.222267250.22438420.220410910
17489082000.222435650.00032930.150.221878620.222589410.217821050
17488218000.222106350.002191021.000.219751660.222368510.218034890
17487354000.219915330.0016380.750.218673710.220361350.216559870
17486490000.21827733-0.003189-1.440.222060990.223307860.217791880
17485626000.22146644-0.004917-2.170.226356030.228756330.221466440
17484762000.22638378-0.002747-1.200.228762760.229447440.224326260
17483898000.229131-0.000726-0.320.229900830.232662670.225934840
17483034000.229857280.001131940.490.228983240.231927960.228457210
17482170000.228725340.002391231.060.226373110.229321890.224107270
17481306000.226334110.001634110.730.225344490.229909820.224840530
17480442000.2247-0.00964-4.110.234483430.234660510.224671750
17479578000.234340360.003970051.720.230352020.235187370.229560610
17478714000.230370310.005835922.600.224306430.232111230.223007080
17477850000.224534390.002654881.200.221965290.225303050.218903720
17476986000.22187951-0.000565-0.250.223594110.22461390.214459510
17476122000.222444810.005691112.630.216780390.222597870.21667560
17475258000.2167537-0.000767-0.350.217392540.21780830.215670690
17474394000.21752039-0.000537-0.250.21797290.21966720.216619470
17473530000.218057190.000544320.250.217526160.2187360.213174150
17472666000.21751287-0.001395-0.640.218706110.219030.215672030
17471802000.218907880.00271481.260.215901750.220382630.213257140
17470938000.216193080.2161930800.218781040.22203720.212013960
17470074000-0.219673-100.000.19723540.199463350.195155980
17469210000.219673460.003535691.640.19723540.22023750.195155980
17468346000.21613777-0.000357-0.160.216816110.218547390.214949070
17467482000.216495130.012647976.200.203835470.21800310.203523490
17466618000.203847160.000564430.280.20346690.205017890.201226760
17465754000.203282730.004221322.120.198870270.203442180.196178610
17464890000.199061410.001183270.600.197918460.199871090.196631610
17464026000.19787814-0.003383-1.680.20157230.202212230.197878140
17463162000.20126076-0.002152-1.060.203615430.203615430.201260760
17462298000.203413110.000921830.460.202860.20564460.202495160
17461434000.202491280.00460442.330.198030960.204604910.19786250
17460570000.197886883.0E-60.000.198113340.199934170.195394620
17459706000.19788375-0.001816-0.910.199539330.200528970.197093580
17458842000.199700230.002739871.390.196827560.200719610.195083150
17457978000.19696036-0.001843-0.930.198725470.200217360.196717640
17457114000.19880311-0.00021-0.110.199206020.200016810.19733080
17456250000.199013030.001674960.850.19723540.201338060.195155980
17455386000.197338070.0219922112.540.179231070.197375640.17480410
17454522000.1753458600.000.179231070.18033130.17480410
17453658000.17534586-0.007937-4.330.179231070.18033130.17480410
17452794000.183282540.004597242.570.179019540.185980910.178990070
17451930000.1786853-9.8E-5-0.050.17862110.179144840.17639260
17451066000.178783310.001398270.790.177416040.179517320.177262840
17450202000.17738504-0.000871-0.490.178334750.178632460.177125940
17449338000.178255810.001486910.840.176490420.179494930.17600860
17448474000.17676890.00113530.650.175705610.179490880.17460880
17447610000.1756336-0.001806-1.020.177582040.181594220.175583010
17446746000.177439330.00201891.150.175760690.180173420.175760690
17445882000.17542043-0.003801-2.120.179231070.18033130.174499890
17445018000.179221620.004151532.370.175160680.180207480.173879160
17444154000.175070090.007775934.650.166897520.176918650.165921060
17443290000.16729416-0.006377-3.670.173300690.173365180.164856970
17442426000.17367092-0.000869-0.500.174700680.177820650.157431330
17441562000.1745399200.000.174700680.177820650.171479840
17440698000.1745399200.000000
17439834000.1745399200.000000
17438970000.17453992-0.001532-0.870.174700680.177820650.171479840
17438106000.176072350.001235720.710.174700680.177820650.171479840
17437242000.174836630.001395030.800.173207660.175961050.170589090
17436378000.1734416-0.005399-3.020.178864350.185328190.172868240
17435514000.178840970.005729243.310.173356490.179532020.17308130
17434650000.173111730.000311890.180.182465220.184303640.170818130
17433786000.17279984-0.000446-0.260.17343790.175367450.171274550
17432922000.17324535-0.003835-2.170.177130120.17758360.171557790
17432058000.17708046-0.005898-3.220.182981270.183740630.175528770
17431194000.182978140.000530710.290.182465220.184303640.180361310
17430330000.18244743-0.001102-0.600.183455890.185424490.18039210
17429466000.18354940.00030660.170.183785610.185923120.181374450
17428602000.18324280.003286731.830.180506190.186339740.179715830
17427738000.179956070.004004662.280.176262660.180276640.176262660
17426874000.17595141-0.000587-0.330.176459190.177398860.175768550