| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | FLIXX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FLIXX | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-FLIXX | 0 | - |
| 5.53E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1728691334 | FLIXX/ETH | https://trade.kucoin.com/FLIXX-ETH | ETH | 2 | https://trade.kucoin.com/FLIXX-ETH | 0 | 6 heures il y a |
| 1.03E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1728691334 | FLIXX/BTC | https://trade.kucoin.com/FLIXX-BTC | BTC | 3 | https://trade.kucoin.com/FLIXX-BTC | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.06404405 | 0.00056932 | 0.888950651934 | 0.05904232 | 0.06635508 | 0 | CX |
| 4 | 0.06235819 | 0.00225518 | 3.6164936795 | 0.05904232 | 0.0684925 | 0 | CX |
| 12 | 0.06874756 | -0.00413419 | -6.01358070017 | 0.05116217 | 0.0721 | 0 | CX |
| 26 | 0.07210927 | -0.0074959 | -10.3951960684 | 0.05116217 | 0.07407946 | 0 | CX |
| 52 | 0.02766225 | 0.03695112 | 133.579589513 | 0.0273657 | 0.07599725 | 0 | CX |
| 156 | 0.03712889 | 0.02748448 | 74.0245129871 | 0.00038116 | 0.07599725 | 4421.67931119 | CX |
| 260 | 0.00744744 | 0.05716593 | 767.591682511 | 0.00038116 | 0.11683563 | 28748.0585473 | CX |
Flixx is a token needed in order to use Flixxo platform, a community based video distribution.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1728690600 | 0.06432419 | 0.00232405 | 3.75 | 0.06206153 | 0.06531276 | 0.06189216 | 0 |
| 1728604200 | 0.06200014 | -0.000436 | -0.70 | 0.06238333 | 0.06306024 | 0.06065721 | 0 |
| 1728517800 | 0.06243659 | -0.001625 | -2.54 | 0.06401339 | 0.06437781 | 0.06213667 | 0 |
| 1728431400 | 0.06406208 | -0.000239 | -0.37 | 0.06416657 | 0.0650805 | 0.06372414 | 0 |
| 1728345000 | 0.06430068 | -0.000434 | -0.67 | 0.06248907 | 0.06635508 | 0.05904232 | 0 |
| 1728258600 | 0.06473476 | 0.00081595 | 1.28 | 0.06387887 | 0.06479514 | 0.06369041 | 0 |
| 1728172200 | 0.06391881 | 3.5E-5 | 0.05 | 0.06404405 | 0.06423854 | 0.06356398 | 0 |
| 1728085800 | 0.06388351 | 0.00129547 | 2.07 | 0.06257271 | 0.06433171 | 0.06227761 | 0 |
| 1727999400 | 0.06258804 | 6.9E-5 | 0.11 | 0.06248907 | 0.06290637 | 0.05904232 | 0 |
| 1727913000 | 0.06251924 | -0.000202 | -0.32 | 0.0626574 | 0.06415339 | 0.0617779 | 0 |
| 1727826600 | 0.06272138 | -0.002408 | -3.70 | 0.06523048 | 0.06600515 | 0.06203386 | 0 |
| 1727740200 | 0.0651289 | -0.002543 | -3.76 | 0.06750238 | 0.06753607 | 0.06482776 | 0 |
| 1727653800 | 0.06767148 | -0.00013 | -0.19 | 0.0678554 | 0.06798121 | 0.06741571 | 0 |
| 1727567400 | 0.06780125 | 8.2E-5 | 0.12 | 0.06780393 | 0.06818879 | 0.06741752 | 0 |
| 1727481000 | 0.06771969 | 0.00060507 | 0.90 | 0.0670668 | 0.0684925 | 0.06679177 | 0 |
| 1727394600 | 0.06711462 | 0.00223979 | 3.45 | 0.06508927 | 0.06771664 | 0.06455089 | 0 |
| 1727308200 | 0.06487483 | -0.001407 | -2.12 | 0.0661967 | 0.06655544 | 0.06484843 | 0 |
| 1727221800 | 0.06628145 | 0.00100547 | 1.54 | 0.06522721 | 0.06659928 | 0.06461592 | 0 |
| 1727135400 | 0.06527598 | -0.000138 | -0.21 | 0.06248907 | 0.06578395 | 0.05904232 | 0 |
| 1727049000 | 0.06541447 | -4.0E-6 | -0.01 | 0.06527765 | 0.06584702 | 0.06427294 | 0 |
| 1726962600 | 0.0654189 | 0.00043347 | 0.67 | 0.06509973 | 0.0654189 | 0.06465855 | 0 |
| 1726876200 | 0.06498543 | 7.9E-5 | 0.12 | 0.06481188 | 0.06602532 | 0.06429629 | 0 |
| 1726789800 | 0.06490595 | 0.00182792 | 2.90 | 0.06363335 | 0.06577244 | 0.0635477 | 0 |
| 1726703400 | 0.06307803 | 0.00099992 | 1.61 | 0.06210885 | 0.06321827 | 0.0610269 | 0 |
| 1726617000 | 0.06207811 | 0.00199814 | 3.33 | 0.05999173 | 0.06317572 | 0.05936376 | 0 |
| 1726530600 | 0.06007997 | -0.000836 | -1.37 | 0.06095092 | 0.06097985 | 0.05928104 | 0 |
| 1726444200 | 0.06091568 | -0.000903 | -1.46 | 0.06180968 | 0.06220083 | 0.06051511 | 0 |
| 1726357800 | 0.06181869 | -0.000586 | -0.94 | 0.06235819 | 0.06246754 | 0.06129174 | 0 |
| 1726271400 | 0.06240459 | 0.00248107 | 4.14 | 0.05991803 | 0.06248142 | 0.0593906 | 0 |
| 1726185000 | 0.05992352 | 0.00083308 | 1.41 | 0.05911524 | 0.06031323 | 0.0590929 | 0 |
| 1726098600 | 0.05909044 | -0.000247 | -0.42 | 0.05936139 | 0.05973946 | 0.05722416 | 0 |
| 1726012200 | 0.05933725 | 0.00050102 | 0.85 | 0.05866579 | 0.0597752 | 0.05812169 | 0 |
| 1725925800 | 0.05883623 | 0.00221939 | 3.92 | 0.06248907 | 0.06290637 | 0.0563779 | 0 |
| 1725839400 | 0.05661684 | 0.00089629 | 1.61 | 0.05580023 | 0.05697541 | 0.05524617 | 0 |
| 1725753000 | 0.05572055 | 0.00022623 | 0.41 | 0.0556056 | 0.05646801 | 0.05535578 | 0 |
| 1725666600 | 0.05549432 | -0.002342 | -4.05 | 0.05785534 | 0.05864213 | 0.05411741 | 0 |
| 1725580200 | 0.05783657 | -0.001789 | -3.00 | 0.05974544 | 0.05998317 | 0.05744884 | 0 |
| 1725493800 | 0.05962546 | 0.00023737 | 0.40 | 0.05914126 | 0.06025868 | 0.05749126 | 0 |
| 1725407400 | 0.05938809 | -0.001551 | -2.55 | 0.06090716 | 0.06158002 | 0.05929876 | 0 |
| 1725321000 | 0.06093892 | 0.00196192 | 3.33 | 0.06248907 | 0.06290637 | 0.05904232 | 0 |
| 1725234600 | 0.058977 | -0.001746 | -2.88 | 0.06072602 | 0.06080997 | 0.05896268 | 0 |
| 1725148200 | 0.06072314 | -0.000147 | -0.24 | 0.06087964 | 0.06112826 | 0.0605289 | 0 |
| 1725061800 | 0.06087016 | -0.000286 | -0.47 | 0.06107624 | 0.06167738 | 0.05964891 | 0 |
| 1724975400 | 0.0611563 | 0.00019586 | 0.32 | 0.06079823 | 0.06300876 | 0.06064467 | 0 |
| 1724889000 | 0.06096044 | -0.000489 | -0.80 | 0.06128147 | 0.06200656 | 0.05966118 | 0 |
| 1724802600 | 0.06144991 | -0.003342 | -5.16 | 0.06476133 | 0.06509128 | 0.05976625 | 0 |
| 1724716200 | 0.06479241 | -0.001412 | -2.13 | 0.06628958 | 0.06638097 | 0.06479241 | 0 |
| 1724629800 | 0.06620442 | 0.0002795 | 0.42 | 0.06612358 | 0.06695001 | 0.06575745 | 0 |
| 1724543400 | 0.06592492 | -1.8E-5 | -0.03 | 0.06602942 | 0.06643565 | 0.06557673 | 0 |
| 1724457000 | 0.06594324 | 0.00374585 | 6.02 | 0.06219608 | 0.06676377 | 0.06219608 | 0 |
| 1724370600 | 0.06219739 | -0.000818 | -1.30 | 0.06248907 | 0.06324968 | 0.05904232 | 0 |
| 1724284200 | 0.0630154 | 0.00212951 | 3.50 | 0.06077771 | 0.06322861 | 0.06065839 | 0 |
| 1724197800 | 0.06088589 | -0.000287 | -0.47 | 0.06118079 | 0.06317155 | 0.06036701 | 0 |
| 1724111400 | 0.06117254 | 0.00063188 | 1.04 | 0.06248907 | 0.06290637 | 0.05904232 | 0 |
| 1724025000 | 0.06054066 | -0.000674 | -1.10 | 0.06127406 | 0.06201999 | 0.06054066 | 0 |
| 1723938600 | 0.06121483 | 0.00052041 | 0.86 | 0.06064452 | 0.06145342 | 0.06060809 | 0 |
| 1723852200 | 0.06069442 | 0.00137107 | 2.31 | 0.05928831 | 0.06162261 | 0.05888473 | 0 |
| 1723765800 | 0.05932335 | -0.001292 | -2.13 | 0.06052773 | 0.06163565 | 0.05797453 | 0 |
| 1723679400 | 0.06061509 | -0.001727 | -2.77 | 0.06233832 | 0.06362064 | 0.06024258 | 0 |
| 1723593000 | 0.06234168 | 0.00116015 | 1.90 | 0.06113609 | 0.06340235 | 0.06024227 | 0 |
| 1723506600 | 0.06118153 | 0.00058482 | 0.97 | 0.06248907 | 0.06290637 | 0.05904232 | 0 |
| 1723420200 | 0.06059671 | -0.002093 | -3.34 | 0.06294195 | 0.06358783 | 0.06009378 | 0 |
| 1723333800 | 0.06268976 | 0.00018109 | 0.29 | 0.06270507 | 0.06333004 | 0.06210853 | 0 |
| 1723247400 | 0.06250867 | -0.00113 | -1.78 | 0.06358826 | 0.06358826 | 0.06140282 | 0 |
| 1723161000 | 0.063639 | 0.0068406 | 12.04 | 0.05668177 | 0.0645321 | 0.05646541 | 0 |
| 1723074600 | 0.0567984 | -0.000869 | -1.51 | 0.05772951 | 0.05941855 | 0.0562242 | 0 |
| 1722988200 | 0.05766721 | 0.00177135 | 3.17 | 0.05561261 | 0.05877852 | 0.05561261 | 0 |
| 1722901800 | 0.05589586 | -0.004058 | -6.77 | 0.06248907 | 0.06290637 | 0.05116217 | 0 |
| 1722815400 | 0.05995405 | -0.002621 | -4.19 | 0.06248907 | 0.06290637 | 0.05904232 | 0 |
| 1722729000 | 0.06257501 | -0.000709 | -1.12 | 0.06326422 | 0.06401443 | 0.061697 | 0 |
| 1722642600 | 0.06328408 | -0.003914 | -5.82 | 0.06738768 | 0.0674877 | 0.06302337 | 0 |
| 1722556200 | 0.06719799 | 0.0005525 | 0.83 | 0.06660175 | 0.06754459 | 0.06416136 | 0 |
| 1722469800 | 0.06664549 | -0.001575 | -2.31 | 0.06815521 | 0.06882302 | 0.06645959 | 0 |
| 1722383400 | 0.06822007 | -0.000607 | -0.88 | 0.06882878 | 0.0689875 | 0.06726288 | 0 |
| 1722297000 | 0.0688274 | -0.001441 | -2.05 | 0.06974903 | 0.0721 | 0.06851255 | 0 |
| 1722210600 | 0.07026847 | 0.00013891 | 0.20 | 0.06983658 | 0.07033039 | 0.06912602 | 0 |
| 1722124200 | 0.07012956 | 0.00018343 | 0.26 | 0.06995036 | 0.0714682 | 0.06869637 | 0 |
| 1722037800 | 0.06994613 | 0.00222863 | 3.29 | 0.06776239 | 0.07025005 | 0.06776239 | 0 |
| 1721951400 | 0.0677175 | 0.00037577 | 0.56 | 0.06735791 | 0.06807861 | 0.06539882 | 0 |
| 1721865000 | 0.06734173 | -0.000587 | -0.86 | 0.06794415 | 0.06910357 | 0.06713909 | 0 |
| 1721778600 | 0.06792895 | -0.001681 | -2.41 | 0.0696326 | 0.06976722 | 0.06742495 | 0 |
| 1721692200 | 0.06960946 | -0.00034 | -0.49 | 0.06974903 | 0.07185276 | 0.06865386 | 0 |
| 1721605800 | 0.06994959 | 0.00072576 | 1.05 | 0.0691425 | 0.07034382 | 0.06788056 | 0 |
| 1721519400 | 0.06922383 | 0.00045535 | 0.66 | 0.06874756 | 0.06965004 | 0.06832154 | 0 |
| 1721433000 | 0.06876848 | 0.00289113 | 4.39 | 0.06588699 | 0.06947048 | 0.06519881 | 0 |
| 1721346600 | 0.06587735 | -0.000217 | -0.33 | 0.06600743 | 0.06705774 | 0.06512691 | 0 |
| 1721260200 | 0.06609453 | -0.001043 | -1.55 | 0.06704314 | 0.068081 | 0.06582382 | 0 |
| 1721173800 | 0.06713782 | 0.00044755 | 0.67 | 0.06679719 | 0.06732576 | 0.0643736 | 0 |
| 1721087400 | 0.06669027 | 0.00379476 | 6.03 | 0.06974903 | 0.07185276 | 0.06421025 | 0 |
| 1721001000 | 0.06289551 | 0.00188977 | 3.10 | 0.06101121 | 0.06323433 | 0.06101121 | 0 |
| 1720914600 | 0.06100574 | 0.00138242 | 2.32 | 0.05962722 | 0.06158847 | 0.05952187 | 0 |
| 1720828200 | 0.05962332 | 0.00054419 | 0.92 | 0.05907 | 0.0602919 | 0.05827397 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
