Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9978 | Gate.io | 36.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 36,81 | 1728633302 | FRAX/USDT | https://gate.io/trade/FRAX_USDT | USDT | 1 | https://gate.io/trade/FRAX_USDT | 93.7977002137 | 31 minutes il y a |
| 0.0004146 | Gate.io | 2.438 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,001011 | 1728633303 | FRAX/ETH | https://gate.io/trade/FRAX_ETH | ETH | 2 | https://gate.io/trade/FRAX_ETH | 6.2022997863 | 31 minutes il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FRAX/USDT | https://hitbtc.com/FRAX-to-USDT | USDT | 3 | https://hitbtc.com/FRAX-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FRAX/USDT | https://poloniex.com/exchange#USDT_FRAX | USDT | 4 | https://poloniex.com/exchange#USDT_FRAX | 0 | - | |||
| 0.998183 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1728604923 | FRAX/USDT | https://info.uniswap.org/#/tokens/0x853d955acef822db058eb8505911ed77f175b99e | USDT | 5 | https://info.uniswap.org/#/tokens/0x853d955acef822db058eb8505911ed77f175b99e | 0 | 8 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FRAX/ETH | https://v2.info.uniswap.org/token/0x853d955acef822db058eb8505911ed77f175b99e | ETH | 6 | https://v2.info.uniswap.org/token/0x853d955acef822db058eb8505911ed77f175b99e | 0 | - | |||
| 0.00033265 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728604923 | FRAX/ETH | https://info.uniswap.org/#/tokens/0x853d955acef822db058eb8505911ed77f175b99e | ETH | 7 | https://info.uniswap.org/#/tokens/0x853d955acef822db058eb8505911ed77f175b99e | 0 | 8 heures il y a |
| 0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1728518611 | FRAX/USD | https://gemini.com/?symbol=FRAXUSD | USD | 8 | https://gemini.com/?symbol=FRAXUSD | 0 | 1 jour il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.02130158 | -0.0150873 | -1.47726198563 | 0.66132217 | 1.48454993 | 3001.36761667 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.21001282 | 4258.3048167 | CX |
À propos de FRAX
Frax is a fractional-algorithmic stablecoin protocol. Frax is open-source, permissionless, and entirely on-chain – currently implemented on Ethereum. It aims to provide a highly scalable, decentralized, algorithmic money in place of fixed-supply assets like BTC.
FRAX Actualités
ChainWire
il y a 18 heures
FRAXUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728604200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727913000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724284200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724025000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723420200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722815400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722297000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722210600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721605800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721087400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721001000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
