GOVIGOVI

US$ 0,353557

0,001394

(

0,40%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 642

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,312907

Échange

KUCN

Demande

US$ 0,421621

Heure dernière transaction

16:30:25

Volume (24h)

$ 8 937

Dernière taille de transaction

194,62

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,252476

Capitalisation boursière diluée

US$ 11 313 815

Date de Genèse

23/12/2020

Plage de jours 0,351676-0,353804

Plage de 52 semaines 0,144113-0,548645

Approvisionnement en circulation 15 439 655 / 32 000 000

48.25%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.74E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735344131	GOVI/BTC	https://trade.kucoin.com/GOVI-BTC	BTC	1	https://trade.kucoin.com/GOVI-BTC	6 heures il y a
0.1301	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735344131	GOVI/USDT	https://trade.kucoin.com/GOVI-USDT	USDT	2	https://trade.kucoin.com/GOVI-USDT	6 heures il y a
0.0615	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735344130	GOVI/USDT	https://gate.io/trade/GOVI_USDT	USDT	3	https://gate.io/trade/GOVI_USDT	6 heures il y a
5.069E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735344121	GOVI/ETH	https://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	ETH	4	https://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	6 heures il y a
5.734E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735344122	GOVI/ETH	https://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	ETH	5	https://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.36539081	-0.0118341	-3.23875140702	0.34551462	0.38223529	36.88818571	CX
4	0.36459419	-0.01103748	-3.02733293693	0.34471834	0.40505194	27.66613929	CX
12	0.2325483	0.12100841	52.0358179355	0.16802488	0.548645	33.41635647	CX
26	0.23042413	0.12313258	53.4373635261	0.16802488	0.548645	33.68051739	CX
52	0.16259911	0.1909576	117.440741219	0.14411274	0.548645	35.78554973	CX
156	1.18094128	-0.82738457	-70.0614487792	0.12212441	1.85639839	81027.6564643	CX
260	3.08047555	-2.72691884	-88.5226581331	0.12212441	4.02269221	78045.2758004	CX

CVI is created by computing a decentralized volatility index from cryptocurrency option prices. GOVI is the governance token.

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735343400	0.35254044	-0.005193	-1.45	0.35804183	0.36334589	0.34947592	0
1735257000	0.35773316	-0.013152	-3.55	0.37279411	0.37348346	0.35571932	0
1735170600	0.37088491	0.00234808	0.64	0.36906248	0.37151402	0.36525737	0
1735084200	0.36853683	0.01438105	4.06	0.35401329	0.37143436	0.34943646	0
1734997800	0.35415578	-0.001272	-0.36	0.3689072	0.38223529	0.34551462	258
1734911400	0.35542764	-0.007627	-2.10	0.36298379	0.3641261	0.35236346	0
1734825000	0.36305432	-0.001423	-0.39	0.36539081	0.37213362	0.36069738	0
1734738600	0.36447717	-0.001789	-0.49	0.36458709	0.36675842	0.34471834	0
1734652200	0.36626579	-0.009522	-2.53	0.37561399	0.38425874	0.35764875	0
1734565800	0.37578813	-0.021049	-5.30	0.39690323	0.39822035	0.37527803	0
1734479400	0.39683711	0.00056766	0.14	0.39648147	0.40505194	0.39428834	0
1734393000	0.39626945	0.00485684	1.24	0.3689072	0.40296409	0.36740245	258
1734306600	0.39141261	0.01213675	3.20	0.37957499	0.39297754	0.37893691	0
1734220200	0.37927586	0.0004415	0.12	0.3793219	0.38377456	0.37648085	0
1734133800	0.37883436	0.00477258	1.28	0.37436102	0.38107959	0.37135952	0
1734047400	0.37406178	-0.004691	-1.24	0.3784626	0.38342779	0.37142972	0
1733961000	0.37875238	0.01750616	4.85	0.36221054	0.38128185	0.35823978	0
1733874600	0.36124622	-0.003043	-0.84	0.36357766	0.36740443	0.3529999	0
1733788200	0.36428931	-0.013758	-3.64	0.3689072	0.38223529	0.35716184	258
1733701800	0.37804682	0.00428024	1.15	0.37363303	0.37804682	0.37015273	0
1733615400	0.37376658	-0.000197	-0.05	0.37352019	0.37613157	0.37081438	0
1733529000	0.37396327	0.01156625	3.19	0.36179851	0.38159365	0.36085614	0
1733442600	0.36239702	-0.00772	-2.09	0.3689072	0.3875468	0.3498301	0
1733356200	0.37011746	0.01081121	3.01	0.35892963	0.37115498	0.35414908	0
1733269800	0.35930625	0.00149758	0.42	0.35852548	0.35987338	0.3505502	0
1733183400	0.35780867	-0.006311	-1.73	0.36375464	0.36703952	0.35330422	0
1733097000	0.36411944	0.00330212	0.92	0.36079716	0.36584575	0.35824906	0
1733010600	0.36081732	-0.003434	-0.94	0.36459419	0.36459419	0.35959969	0
1732924200	0.3642515	0.0065082	1.82	0.35775863	0.36907875	0.35697271	0
1732837800	0.3577433	-0.001404	-0.39	0.35941553	0.36152414	0.35419202	0
1732751400	0.35914703	0.01525299	4.44	0.34326479	0.36412636	0.34320454	0
1732665000	0.34389404	-0.003365	-0.97	0.34813999	0.35527183	0.33926388	0
1732578600	0.347259	-0.018173	-4.97	0.30101715	0.548645	0.3003193	258
1732492200	0.36543248	-0.000123	-0.03	0.36591348	0.36895085	0.35826308	0
1732405800	0.36555567	-0.004777	-1.29	0.36983057	0.37018721	0.36379155	0
1732319400	0.3703324	0.00174684	0.47	0.36844045	0.37308594	0.36365523	0
1732233000	0.36858556	0.01633621	4.64	0.35270885	0.37020393	0.35213667	0
1732146600	0.35224935	0.007125	2.06	0.3453556	0.35507806	0.34276995	0
1732060200	0.34512435	0.00656639	1.94	0.33864095	0.35174034	0.3382101	0
1731973800	0.33855796	0.00263038	0.78	0.30101715	0.51185515	0.3003193	258
1731887400	0.33592758	-0.002337	-0.69	0.3387766	0.34178801	0.33201075	0
1731801000	0.33826459	-0.002551	-0.75	0.34028053	0.3430997	0.33733547	0
1731714600	0.34081572	0.01427419	4.37	0.32787181	0.34362345	0.32600136	0
1731628200	0.32654153	-0.011728	-3.47	0.33820786	0.34326	0.32429753	0
1731541800	0.33826949	0.0092467	2.81	0.32981534	0.34949357	0.32284285	0
1731455400	0.32902279	-0.002777	-0.84	0.33091089	0.33652344	0.31896859	0
1731369000	0.3318	0.0311766	10.37	0.30101715	0.33513818	0.3003193	0
1731282600	0.3006234	0.01334993	4.65	0.28714747	0.304623	0.28640403	0
1731196200	0.28727347	0.0010334	0.36	0.28625305	0.28775818	0.28342168	0
1731109800	0.28624007	0.00171972	0.60	0.28405303	0.28905921	0.28305269	0
1731023400	0.28452035	0.00155569	0.55	0.28290642	0.28778095	0.27865606	0
1730937000	0.28296466	0.02310285	8.89	0.2600465	0.2860067	0.25991552	0
1730850600	0.25986181	0.00681667	2.69	0.25364246	0.26343363	0.25242284	0
1730764200	0.25304514	-0.004509	-1.75	0.16831436	0.25882221	0.16802488	258
1730677800	0.25755442	-0.001359	-0.52	0.2592164	0.2592164	0.25239577	0
1730591400	0.25891305	-0.00085	-0.33	0.2601431	0.26127116	0.25842663	0
1730505000	0.25976304	-0.00323	-1.23	0.26257709	0.26755122	0.25742921	0
1730418600	0.26299276	-0.007784	-2.87	0.27044448	0.27171249	0.26050113	0
1730332200	0.27077723	-0.000829	-0.31	0.27195223	0.27267438	0.26720153	0
1730245800	0.27160579	0.01025149	3.92	0.26087685	0.27509128	0.26076166	0
1730159400	0.2613543	0.00722598	2.84	0.16831436	0.26252814	0.16802488	258
1730073000	0.25412832	0.00339865	1.36	0.25058	0.25514508	0.25003912	0
1729986600	0.25072967	0.00274202	1.11	0.24919919	0.25170248	0.24820109	0
1729900200	0.24798765	-0.006663	-2.62	0.25512279	0.2570438	0.24513852	0
1729813800	0.25465057	0.00530219	2.13	0.24924257	0.25709896	0.24878289	0
1729727400	0.24934838	-0.002517	-1.00	0.25179909	0.25181779	0.24388798	0
1729641000	0.25186536	-0.000539	-0.21	0.25184688	0.25333346	0.24900127	0
1729554600	0.25240459	-0.005666	-2.20	0.25796302	0.25963689	0.24997408	0
1729468200	0.25807054	0.00246432	0.96	0.2557382	0.25919389	0.25464388	0
1729381800	0.25560622	-0.00032	-0.13	0.25605165	0.25662743	0.25446032	0
1729295400	0.25592606	0.00417571	1.66	0.16831436	0.25800247	0.16802488	258
1729209000	0.25175035	-0.001264	-0.50	0.16831436	0.37366122	0.16802488	258
1729122600	0.25301387	0.00325163	1.30	0.25032568	0.2556652	0.24979123	0
1729036200	0.24976224	0.00249585	1.01	0.24705284	0.2535567	0.24258657	0
1728949800	0.24726639	0.01251901	5.33	0.16831436	0.3562221	0.16802488	258
1728863400	0.23474738	-0.001445	-0.61	0.23658757	0.2366176	0.23202399	0
1728777000	0.23619222	0.00262672	1.12	0.23387394	0.23732626	0.23364557	0
1728690600	0.2335655	0.00843875	3.75	0.22534966	0.23715508	0.22473465	0
1728604200	0.22512675	-0.001585	-0.70	0.22651811	0.22897603	0.22025047	0
1728517800	0.2267115	-0.005902	-2.54	0.23243699	0.23376021	0.22562249	0
1728431400	0.23261378	-0.000866	-0.37	0.23299321	0.23631175	0.23138669	0
1728345000	0.23348015	-0.001576	-0.67	0.16831436	0.34944564	0.16802488	258
1728258600	0.23505634	0.00296279	1.28	0.23194855	0.23527558	0.2312642	0
1728172200	0.23209355	0.00012817	0.06	0.2325483	0.23325452	0.23080516	0
1728085800	0.23196538	0.00470395	2.07	0.22720578	0.23359284	0.22613423	0
1727999400	0.22726143	0.00024979	0.11	0.16831436	0.22838381	0.16802488	258
1727913000	0.22701164	-0.000734	-0.32	0.22751328	0.23294533	0.22431977	0
1727826600	0.22774561	-0.008742	-3.70	0.23685633	0.23966918	0.22524916	0
1727740200	0.23648749	-0.009232	-3.76	0.24510576	0.24522806	0.23539402	0
1727653800	0.24571975	-0.000471	-0.19	0.24638757	0.24684441	0.24479104	0
1727567400	0.24619096	0.00029614	0.12	0.24620068	0.24759813	0.24479762	0