Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740182523 | HMX/ETH | https://info.uniswap.org/#/tokens/0xb012be90957d70d9a070918027655f998c123a88 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb012be90957d70d9a070918027655f998c123a88 | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00207182 | -3.808E-5 | -1.83799750944 | 0.00195734 | 0.00216399 | 0 | CX |
| 4 | 0.00251588 | -0.00048214 | -19.1638710908 | 0.00189369 | 0.00261186 | 0 | CX |
| 12 | 0.00272584 | -0.0006921 | -25.3903383911 | 0.00189369 | 0.0031198 | 0 | CX |
| 26 | 0.00204063 | -6.89E-6 | -0.337640826607 | 0.00163906 | 0.0031198 | 0 | CX |
| 52 | 0.00387788 | -0.00184414 | -47.5553653027 | 0.00163906 | 0.01529914 | 0.11094404 | CX |
| 156 | 0.01393102 | -0.01189728 | -85.4013561103 | 0.0007118 | 0.01529914 | 0.19576288 | CX |
| 260 | 0.01393102 | -0.01189728 | -85.4013561103 | 0.0007118 | 0.01529914 | 0.19576288 | CX |
À propos de HMX
Hermes DAO is a decentralized fund for investments in crypto assets managed by Hermes DAO Parliament and the community.
HMX Actualités
ChainWire
il y a 16 heures
HMXUSD (0,55%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 0.00202213 | -6.2E-5 | -2.98 | 0.00208126 | 0.00215983 | 0.0019898 | 0 |
| 1740095400 | 0.00208401 | 2.1E-5 | 1.02 | 0.00206431 | 0.00210347 | 0.00205896 | 0 |
| 1740009000 | 0.00206328 | 3.8E-5 | 1.88 | 0.00202916 | 0.00207907 | 0.00201875 | 0 |
| 1739922600 | 0.00202558 | -5.7E-5 | -2.74 | 0.00208482 | 0.00209012 | 0.00198126 | 0 |
| 1739836200 | 0.00208282 | 6.1E-5 | 3.02 | 0.00198239 | 0.00216399 | 0.00195734 | 0 |
| 1739749800 | 0.00202196 | -2.3E-5 | -1.12 | 0.00204734 | 0.00207138 | 0.00201895 | 0 |
| 1739663400 | 0.00204479 | -2.7E-5 | -1.30 | 0.00207182 | 0.00208174 | 0.00203474 | 0 |
| 1739577000 | 0.00207176 | 3.8E-5 | 1.87 | 0.00203148 | 0.00211902 | 0.0020255 | 0 |
| 1739490600 | 0.0020341 | -4.5E-5 | -2.16 | 0.00207869 | 0.00209455 | 0.00198623 | 0 |
| 1739404200 | 0.00207869 | 9.9E-5 | 5.00 | 0.00198239 | 0.00212137 | 0.00194509 | 0 |
| 1739317800 | 0.0019795 | -4.1E-5 | -2.03 | 0.00202505 | 0.00207032 | 0.00196393 | 0 |
| 1739231400 | 0.00202074 | 2.1E-5 | 1.05 | 0.00250581 | 0.00259361 | 0.00199898 | 0 |
| 1739145000 | 0.00199932 | -5.0E-6 | -0.25 | 0.00199994 | 0.0020381 | 0.00192945 | 0 |
| 1739058600 | 0.0020044 | 9.0E-6 | 0.45 | 0.00199354 | 0.00202353 | 0.00196834 | 0 |
| 1738972200 | 0.00199491 | -4.1E-5 | -2.01 | 0.00204877 | 0.00212667 | 0.00195172 | 0 |
| 1738885800 | 0.00203588 | -8.2E-5 | -3.87 | 0.00212025 | 0.0021703 | 0.00202685 | 0 |
| 1738799400 | 0.0021181 | 5.0E-5 | 2.42 | 0.00207349 | 0.00214533 | 0.00206263 | 0 |
| 1738713000 | 0.00206798 | -0.000122 | -5.57 | 0.00219142 | 0.00219666 | 0.00200396 | 0 |
| 1738626600 | 0.00219023 | 2.8E-5 | 1.29 | 0.00250581 | 0.00259361 | 0.00189369 | 0 |
| 1738540200 | 0.00216226 | -0.000214 | -9.01 | 0.0023727 | 0.00240195 | 0.00209631 | 0 |
| 1738453800 | 0.00237645 | -0.000123 | -4.92 | 0.00250859 | 0.00252913 | 0.00235877 | 0 |
| 1738367400 | 0.00249896 | 2.7E-5 | 1.09 | 0.00247196 | 0.00261186 | 0.00244302 | 0 |
| 1738281000 | 0.00247202 | 0.00010209 | 4.31 | 0.00236372 | 0.00249499 | 0.0023506 | 0 |
| 1738194600 | 0.00236993 | 3.6E-5 | 1.54 | 0.00234874 | 0.00240691 | 0.00232664 | 0 |
| 1738108200 | 0.002334 | -7.3E-5 | -3.03 | 0.00243206 | 0.00244792 | 0.00231171 | 0 |
| 1738021800 | 0.00240702 | -5.3E-5 | -2.15 | 0.00250581 | 0.00259361 | 0.00230733 | 0 |
| 1737935400 | 0.00246011 | -6.5E-5 | -2.57 | 0.00251835 | 0.00255328 | 0.00246011 | 0 |
| 1737849000 | 0.00252549 | 8.0E-6 | 0.32 | 0.00251588 | 0.00254545 | 0.00248793 | 0 |
| 1737762600 | 0.00251711 | -1.4E-5 | -0.55 | 0.00253694 | 0.00259635 | 0.00249047 | 0 |
| 1737676200 | 0.00253121 | 6.5E-5 | 2.64 | 0.00246519 | 0.00254216 | 0.00242566 | 0 |
| 1737589800 | 0.00246596 | -5.9E-5 | -2.34 | 0.00253279 | 0.0025575 | 0.00245543 | 0 |
| 1737503400 | 0.00252452 | 4.7E-5 | 1.90 | 0.00248364 | 0.0025565 | 0.00243616 | 0 |
| 1737417000 | 0.00247782 | 2.8E-5 | 1.14 | 0.00250581 | 0.0026042 | 0.00237831 | 0 |
| 1737330600 | 0.0024502 | -6.6E-5 | -2.62 | 0.00250581 | 0.00261681 | 0.00237831 | 0 |
| 1737244200 | 0.00251623 | -0.000129 | -4.88 | 0.0026421 | 0.00265623 | 0.00245673 | 0 |
| 1737157800 | 0.00264492 | 0.00013565 | 5.41 | 0.00251306 | 0.00267941 | 0.00251306 | 0 |
| 1737071400 | 0.00250927 | -0.000106 | -4.05 | 0.00261824 | 0.00262576 | 0.00248295 | 0 |
| 1736985000 | 0.00261498 | 0.00016364 | 6.68 | 0.00244889 | 0.00264052 | 0.00242163 | 0 |
| 1736898600 | 0.00245134 | 7.3E-5 | 3.07 | 0.00238226 | 0.00247152 | 0.00237696 | 0 |
| 1736812200 | 0.00237836 | -0.000101 | -4.07 | 0.00253519 | 0.00255319 | 0.00223946 | 0 |
| 1736725800 | 0.0024795 | -1.9E-5 | -0.76 | 0.00249444 | 0.00250532 | 0.00245239 | 0 |
| 1736639400 | 0.00249883 | 1.2E-5 | 0.48 | 0.00248227 | 0.00252085 | 0.00244926 | 0 |
| 1736553000 | 0.00248729 | 4.6E-5 | 1.88 | 0.00253519 | 0.00255319 | 0.00243205 | 0 |
| 1736466600 | 0.00244169 | -8.9E-5 | -3.52 | 0.00252537 | 0.0025496 | 0.00240761 | 0 |
| 1736380200 | 0.00253073 | -3.6E-5 | -1.40 | 0.00256957 | 0.00259344 | 0.00244184 | 0 |
| 1736293800 | 0.00256661 | -0.000235 | -8.39 | 0.00280386 | 0.00281251 | 0.00255233 | 0 |
| 1736207400 | 0.00280156 | 3.5E-5 | 1.27 | 0.00253519 | 0.00283764 | 0.00251701 | 0 |
| 1736121000 | 0.0027661 | -1.3E-5 | -0.47 | 0.0027782 | 0.00278853 | 0.00273698 | 0 |
| 1736034600 | 0.00277953 | 4.0E-5 | 1.46 | 0.00274111 | 0.00278891 | 0.0027169 | 0 |
| 1735948200 | 0.0027398 | 0.0001204 | 4.60 | 0.00262332 | 0.00275684 | 0.00260369 | 0 |
| 1735861800 | 0.0026194 | 7.3E-5 | 2.87 | 0.00253519 | 0.00265296 | 0.00251701 | 0 |
| 1735775400 | 0.00254664 | 1.4E-5 | 0.55 | 0.00253519 | 0.00255865 | 0.00251701 | 0 |
| 1735689000 | 0.00253299 | -1.5E-5 | -0.59 | 0.00255065 | 0.00261613 | 0.00251809 | 0 |
| 1735602600 | 0.00254845 | -1.0E-6 | -0.04 | 0.00253165 | 0.00260721 | 0.00250815 | 0 |
| 1735516200 | 0.00254976 | -3.1E-5 | -1.20 | 0.00258006 | 0.00258841 | 0.00252564 | 0 |
| 1735429800 | 0.00258031 | 5.3E-5 | 2.10 | 0.00253038 | 0.00258785 | 0.0025261 | 0 |
| 1735343400 | 0.00252724 | -3.0E-6 | -0.12 | 0.00253165 | 0.00260721 | 0.00251189 | 0 |
| 1735257000 | 0.00253072 | -0.000123 | -4.63 | 0.00266471 | 0.00266816 | 0.00251002 | 0 |
| 1735170600 | 0.00265397 | -1.0E-6 | -0.04 | 0.00264994 | 0.00269092 | 0.00261604 | 0 |
| 1735084200 | 0.0026551 | 5.9E-5 | 2.27 | 0.00259555 | 0.00268498 | 0.00255245 | 0 |
| 1734997800 | 0.00259606 | 0.00010852 | 4.36 | 0.0025974 | 0.00262867 | 0.00236779 | 0 |
| 1734911400 | 0.00248754 | -4.7E-5 | -1.85 | 0.0025453 | 0.00257823 | 0.00246822 | 0 |
| 1734825000 | 0.00253407 | -0.0001 | -3.80 | 0.00264001 | 0.00270041 | 0.0025026 | 0 |
| 1734738600 | 0.00263417 | 2.0E-5 | 0.76 | 0.0025974 | 0.00265183 | 0.00236779 | 0 |
| 1734652200 | 0.00261465 | -0.000141 | -5.12 | 0.00275031 | 0.00282421 | 0.00253501 | 0 |
| 1734565800 | 0.00275561 | -0.000193 | -6.55 | 0.0029546 | 0.00296615 | 0.00275329 | 0 |
| 1734479400 | 0.00294867 | -8.9E-5 | -2.93 | 0.00302173 | 0.00307119 | 0.00292591 | 0 |
| 1734393000 | 0.00303743 | 3.3E-5 | 1.10 | 0.0029132 | 0.0031198 | 0.00286934 | 0 |
| 1734306600 | 0.0030042 | 6.6E-5 | 2.25 | 0.00294272 | 0.0030042 | 0.00291486 | 0 |
| 1734220200 | 0.0029378 | -2.8E-5 | -0.94 | 0.00297182 | 0.00299668 | 0.00290737 | 0 |
| 1734133800 | 0.00296593 | 1.9E-5 | 0.64 | 0.00295406 | 0.00301236 | 0.00293049 | 0 |
| 1734047400 | 0.00294718 | 3.3E-5 | 1.13 | 0.00291369 | 0.00302854 | 0.00288935 | 0 |
| 1733961000 | 0.00291414 | 0.00016333 | 5.94 | 0.00276348 | 0.00292657 | 0.00270924 | 0 |
| 1733874600 | 0.00275081 | -6.9E-5 | -2.45 | 0.00281078 | 0.00286955 | 0.00267425 | 0 |
| 1733788200 | 0.00281985 | -0.000215 | -7.08 | 0.0029132 | 0.00300405 | 0.00270379 | 0 |
| 1733701800 | 0.00303483 | -1.1E-5 | -0.36 | 0.00304269 | 0.00304991 | 0.0029906 | 0 |
| 1733615400 | 0.00304577 | -7.0E-6 | -0.23 | 0.00304307 | 0.00305798 | 0.00302443 | 0 |
| 1733529000 | 0.00305269 | 0.00017168 | 5.96 | 0.00288002 | 0.00310992 | 0.00287881 | 0 |
| 1733442600 | 0.00288101 | -3.3E-5 | -1.13 | 0.0029132 | 0.00300405 | 0.00284287 | 0 |
| 1733356200 | 0.00291396 | 0.00016128 | 5.86 | 0.0027517 | 0.00296124 | 0.0027517 | 0 |
| 1733269800 | 0.00275268 | -1.3E-5 | -0.47 | 0.00276419 | 0.00278948 | 0.00267544 | 0 |
| 1733183400 | 0.00276609 | -5.6E-5 | -1.98 | 0.00281936 | 0.00285692 | 0.00271616 | 0 |
| 1733097000 | 0.0028216 | 6.0E-6 | 0.21 | 0.00282359 | 0.00284576 | 0.00278388 | 0 |
| 1733010600 | 0.00281546 | 8.3E-5 | 3.04 | 0.00272584 | 0.00283767 | 0.00271789 | 0 |
| 1732924200 | 0.00273221 | 1.1E-5 | 0.40 | 0.00272185 | 0.00277276 | 0.00269052 | 0 |
| 1732837800 | 0.00272153 | -6.4E-5 | -2.30 | 0.00277479 | 0.00278061 | 0.00268729 | 0 |
| 1732751400 | 0.00278592 | 0.00025802 | 10.21 | 0.00253377 | 0.00279949 | 0.00250916 | 0 |
| 1732665000 | 0.0025279 | -6.7E-5 | -2.58 | 0.00259388 | 0.00263089 | 0.00247327 | 0 |
| 1732578600 | 0.00259502 | 3.9E-5 | 1.53 | 0.00236635 | 0.00268935 | 0.00230707 | 0 |
| 1732492200 | 0.00255555 | -2.9E-5 | -1.12 | 0.00259595 | 0.00262417 | 0.00250181 | 0 |
| 1732405800 | 0.00258457 | 5.8E-5 | 2.30 | 0.00253137 | 0.0026596 | 0.00252542 | 0 |
| 1732319400 | 0.00252645 | -3.7E-5 | -1.44 | 0.00255575 | 0.00260632 | 0.00248514 | 0 |
