ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
IdleIDLE
US$ 0,091959
0,000913
(
1,00%
)
Info
Rang Rang 2210
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
SUSHI
Demande
US$ 0,00000000
Heure dernière transaction
17:55:11
Volume (24h)
$ 0
Dernière taille de transaction
0,051364
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,15363
Capitalisation boursière diluée
US$ 1 195 464
Date de Genèse
26/11/2020
Plage de jours 0,090616-0,092399
Plage de 52 semaines 0,097629-0,459578
Approvisionnement en circulation 5 441 645 / 13 000 000
41.86%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
4.171E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001725753721IDLE/ETHhttps://analytics.sushi.com/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39eETH1https://analytics.sushi.com/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e012 heures il y a
4.002E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725753723IDLE/ETHhttps://info.uniswap.org/#/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39eETH2https://info.uniswap.org/#/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e012 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IDLE/ETHhttps://v2.info.uniswap.org/token/0x875773784af8135ea0ef43b5a374aad105c5d39eETH3https://v2.info.uniswap.org/token/0x875773784af8135ea0ef43b5a374aad105c5d39e0-
0.165602LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001725753734IDLE/USDThttps://exchange.latoken.com/exchange/IDLE-USDTUSDT4https://exchange.latoken.com/exchange/IDLE-USDT012 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
120.14887603-0.05691727-38.23131903770.132962590.173003270.32252011CX
260.34237291-0.25041415-73.1407604650.097628870.437135170.50880543CX
520.19089104-0.09893228-51.82657080190.097628870.459578181.14855462CX
1566.46885748-6.37689872-98.5784389240.0976288795.1905515412.35486622CX
2609.17095896-9.0790002-98.99728304970.0976288795.1905515422.19565348CX

À propos de IDLE

Idle aims to tokenize the best interest rate among different DeFi protocols on the Ethereum blockchain.

IDLE Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17257530000.090828190.001884552.120.089185370.092412180.088948850
17256666000.08894364-0.005845-6.170.0948590.096282510.086309930
17255802000.09478897-0.003054-3.120.098026180.098681310.094035790
17254938000.09784329-0.000123-0.130.096831190.099570960.092583060
17254074000.09796655-0.003559-3.510.101511130.10205820.097529540
17253210000.101525530.004251324.370.135691810.138505610.097424680
17252346000.09727421-0.003239-3.220.100503020.10065790.096309330
17251482000.10051343-0.000616-0.610.10105730.101322630.099772260
17250618000.10112933-1.6E-5-0.020.101079310.101602770.097694820
17249754000.10114574-0.000216-0.210.101162950.103880710.100372560
17248890000.101361850.002762582.800.098395970.102223880.09686440
17248026000.09859927-0.008779-8.180.107499320.108051990.096393770
17247162000.10737806-0.002498-2.270.109845690.110576860.106774560
17246298000.10987571-0.000621-0.560.11087180.111724630.109518730
17245434000.11049682-0.000146-0.130.110751340.112744340.109515130
17244570000.110642890.005644025.380.104950040.111883910.104948440
17243706000.10499887-0.000213-0.200.135691810.138505610.103594570
17242842000.105212170.001980181.920.103173960.105788460.101878910
17241978000.10323199-0.002221-2.110.105477510.107824680.102323130
17241114000.10545270.000278540.260.135691810.138505610.102772160
17240250000.105174160.000576690.550.104557050.1072720.104013580
17239386000.104597470.000737170.710.103804270.105100920.103611370
17238522000.10386030.000809610.790.102882210.105185760.102154250
17237658000.10305069-0.003537-3.320.10665650.106992260.10126980
17236794000.10658766-0.001324-1.230.10806440.110779760.105754050
17235930000.10791152-0.001713-1.560.108984060.109423880.104597470
17235066000.109624380.007246427.080.135691810.138505610.101392270
17234202000.10237796-0.001939-1.860.104439390.108372550.101765650
17233338000.104317330.000507060.490.103795870.105706820.103384860
17232474000.10381027-0.00353-3.290.10745570.108190460.102421580
17231610000.107340440.0134171114.290.093538340.108850790.092939240
17230746000.09392333-0.004291-4.370.098508020.101970150.092644690
17229882000.098214280.000689150.710.096950050.102035390.096950050
17229018000.09752513-0.01065-9.850.135691810.138505610.087536940
17228154000.10817486-0.008171-7.020.116185660.117208970.106093020
17227290000.11634614-0.003071-2.570.119491710.12067710.114479610
17226426000.11941687-0.008756-6.830.12806480.128627880.118749740
17225562000.12817325-0.001071-0.830.129535530.129606770.123236380
17224698000.12924418-0.001871-1.430.13107830.133967350.12868310
17223834000.13111512-0.001556-1.170.132745930.134692510.129548340
17222970000.13267150.001678841.280.135691810.138505610.130596460
17222106000.130992660.000693150.530.129943730.131339630.128155240
17221242000.13029951-0.000861-0.660.130856190.133050890.128323320
17220378000.131160340.004114853.240.127010670.13147370.126983460
17219514000.12704549-0.006425-4.810.133528730.133702010.123849490
17218650000.1334703-0.005825-4.180.139400060.139575350.132349740
17217786000.139295610.001468341.070.137752040.14168320.136194860
17216922000.13782727-0.003136-2.220.135691810.140349330.135446880
17216058000.14096284-1.2E-5-0.010.140753940.141869290.137252190
17215194000.140975250.000629520.450.140311720.141655190.139392060
17214330000.140345730.003049922.220.136772750.141700010.135195160
17213466000.137295810.001542771.140.135691810.139649380.135446880
17212602000.13575304-0.002338-1.690.1380730.140735130.135179550
17211738000.13809141-0.001472-1.050.139602960.139996760.134089010
17210874000.139563340.009164987.030.127213570.139757840.126650890
17210010000.130398360.00321442.530.127213570.130742130.126650890
17209146000.127183960.001854531.480.125331830.128140030.124649090
17208282000.125329430.001282641.030.123972350.126378750.121956940
17207418000.12404679-0.00011-0.090.123940330.128599460.122331130
17206554000.124156440.001284641.050.122570450.126038580.121216170
17205690000.12287180.00220631.830.12067830.124324930.120222480
17204826000.12066550.003675043.140.141101350.155088020.116185660
17203962000.11699046-0.005723-4.660.122541240.122957040.116990460
17203098000.122713320.003370482.820.1192660.123260790.118394360
17202234000.11934284-0.003629-2.950.121925330.124344140.113341040
17201370000.12297225-0.008887-6.740.131977550.132449390.122375550
17200506000.13185949-0.00487-3.560.136784350.137093310.13007020
17199642000.13672993-0.000853-0.620.137525120.138464790.136008770
17198778000.137583150.000102050.070.141101350.155088020.135754050
17197914000.13748110.002540471.880.135025870.138200660.134091810
17197050000.13494063-0.000115-0.090.135054290.136150440.134744530
17196186000.13505589-0.002739-1.990.138026570.139343230.134581250
17195322000.137794460.003057132.270.134810170.138806160.134589660
17194458000.13473733-0.001091-0.800.141101350.155088020.133100510
17193594000.13582788-0.004031-2.880.134312320.137088510.133487910
17192730000.139859058.3E-50.060.142620650.143093340.132962590
17191866000.13977566-0.015258-9.840.155032320.156099870.139375450
17191002000.15503321-0.00564-3.510.160774870.160774870.154517630
17190138000.16067346-0.008964-5.280.169531220.170522130.157831250
17189274000.16963745-0.001892-1.100.17155070.17461470.168314310
17188410000.171529940.017225911.160.154384330.173003270.153701630
17187546000.154304040.013587029.660.141101350.157666760.135754050
17186682000.14071702-0.010008-6.640.143706340.14854070.137486140
17185818000.150725140.001747141.170.148876030.151977670.147433490
17184954000.1489780.001481151.000.148130820.151301440.147022230
17184090000.14749685-0.009454-6.020.166921540.172311140.143200790
17183226000.156951030.012481778.640.144320330.157112880.139208060
17182362000.144469260.0153959511.930.129116470.146337810.127825690
17181498000.12907331-0.005227-3.890.13435920.134441620.126685790
17180634000.13429986-0.001384-1.020.143706340.144238590.133840150
17179770000.13568374-0.008125-5.650.143706340.144315130.134909380
17178906000.143808260.004496653.230.143589970.144782170.143277570

Dernières Valeurs Consultées

Delayed Upgrade Clock