# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MIM/USDT | https://poloniex.com/exchange#USDT_MIM | USDT | 1 | https://poloniex.com/exchange#USDT_MIM | 0 | - | |||
0.9984 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1741223944 | MIM/USD | https://www.bitfinex.com/t/MIM:USD | USD | 2 | https://www.bitfinex.com/t/MIM:USD | 0 | 10 minutes il y a |
0.00029408 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741219321 | MIM/ETH | https://analytics.sushi.com/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | ETH | 3 | https://analytics.sushi.com/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | 0 | 1 heure il y a |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | MIM/USDT | https://info.uniswap.org/#/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | USDT | 4 | https://info.uniswap.org/#/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | 0 | - | |
0.000704 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1741223953 | SPELL/USDT | https://www.huobi.com/en-us/exchange/spell_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/spell_usdt | 0 | 10 minutes il y a |
0.00027412 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741219323 | MIM/ETH | https://info.uniswap.org/#/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | ETH | 6 | https://info.uniswap.org/#/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | 0 | 1 heure il y a |
0.9254 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1741133011 | MIM/USD | https://gemini.com/?symbol=MIMUSD | USD | 7 | https://gemini.com/?symbol=MIMUSD | 0 | 1 jour il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de MIM
MIM Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741218600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741045800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740959400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740354600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739836200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739749800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1739404200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739145000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1738799400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738540200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1737935400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
1737589800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737330600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736725800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736466600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736121000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735775400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735516200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734911400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734306600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733701800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |