ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
MassGridMGD
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,075745
-0,000886
(
-1,16%
)
Info
Rang Rang 1533
Coin
Mineable
Offre
US$ 0,075745
Échange
-
Demande
US$ 0,111583
Heure dernière transaction
09:00:52
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,055064
Capitalisation boursière diluée
US$ 12 725 133
Date de Genèse
14/10/2017
Plage de jours 0,075193-0,077761
Plage de 52 semaines 0,05887-0,172738
Approvisionnement en circulation 142 557 921 / 168 000 000
84.86%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
4.208E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001745712121MGD/ETHhttps://www.digifinex.com/en-ww/trade/ETH/MGDETH1https://www.digifinex.com/en-ww/trade/ETH/MGD017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.067859040.007885811.62085405280.062228320.077326620CX
40.07685449-0.00110965-1.443832364250.058869920.084781940CX
120.13137291-0.05562807-42.34363842590.058869920.132992570CX
260.10421364-0.0284688-27.31772923390.058869920.17273840CX
520.13177899-0.05603415-42.52130783520.058869920.17273840CX
1560.11807774-0.0423329-35.85171938420.037264360.17273840CX
2600.019805790.05593905282.4378628670.018505520.204779370CX

À propos de MGD

The goal of MassGrid is to become the world's largest distributed GPU high-performance cloud computing network.

MGD Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17457114000.076616310.001363391.810.075469210.077326620.074999180
17456250000.075252920.000765011.030.074492540.076849440.073264640
17455386000.074487910.0102776216.010.070256760.074795090.062228320
17454522000.0642102900.000.070256760.070256760.062228320
17453658000.06421029-0.002041-3.080.070256760.070256760.062228320
17452794000.06625117-0.000457-0.690.067014080.069673960.065982280
17451930000.06670816-0.001282-1.890.067859040.068112370.065933040
17451066000.067989910.001071771.600.066862170.068236080.06672920
17450202000.066918140.000326540.490.066649240.0673280.066243590
17449338000.06659160.000148130.220.066525110.067955830.065831210
17448474000.06644347-0.000371-0.560.066634940.067764790.064874730
17447610000.06681462-0.001298-1.910.068307620.069829230.066781380
17446746000.068112790.00111471.660.067179450.071028930.067179450
17445882000.06699809-0.002287-3.300.069204340.069312070.065981860
17445018000.069285560.003308335.010.065951140.070113690.065083030
17444154000.065977230.001712662.670.064075210.066819250.063372480
17443290000.06426457-0.005716-8.170.070256760.070256760.062228320
17442426000.0699803-0.010572-13.120.076732880.080986740.058869920
17441562000.0805524800.000.076732880.080986740.076625990
17440698000.0805524800.000000
17439834000.0805524800.000000
17438970000.080552480.004335935.690.076732880.080986740.076625990
17438106000.07621655-0.000329-0.430.076531310.077175560.074282140
17437242000.076546040.00085171.130.07541030.077520610.073857970
17436378000.07569434-0.004612-5.740.080255810.081700840.075014750
17435514000.080305890.003583534.670.076732880.080986740.076625990
17434650000.076722360.000847921.120.084217640.084781940.074841380
17433786000.07587444-0.000878-1.140.076854490.077682620.07475680
17432922000.07675265-0.003056-3.830.0797660.080443490.075928730
17432058000.07980892-0.004399-5.220.084217640.084781940.078474990
17431194000.08420797-0.000186-0.220.08454250.085716960.083702590
17430330000.08439438-0.002593-2.980.086882990.087427930.083425280
17429466000.08698735-0.000159-0.180.087556270.088148760.085894110
17428602000.087146410.003233853.850.084165470.088444580.08330830
17427738000.083912560.000678320.810.08333270.084989810.083315450
17426874000.083234240.000518010.630.082716650.084338410.082716650
17426010000.08271623-0.000521-0.630.083535950.083940760.081575860
17425146000.08323676-0.003557-4.100.086600640.086934750.082204960
17424282000.086793360.005671966.990.081399550.087029850.081130240
17423418000.0811214-0.000136-0.170.081102040.081391130.078845290
17422554000.08125690.00188942.380.08034460.082054310.078104680
17421690000.0793675-0.002231-2.730.081496750.081665910.078346220
17420826000.081598590.001083991.350.080492720.082201170.080143040
17419962000.08051460.002087162.660.078412710.081829180.07836390
17419098000.07842744-0.001772-2.210.08034460.080563840.076745920
17418234000.08019943-0.000652-0.810.080781390.082191070.077174290
17417370000.080851240.001666362.100.078257430.082520980.074613310
17416506000.07918488-0.005361-6.340.091132650.094993910.076223710
17415642000.08454629-0.007775-8.420.092584410.092961030.083973580
17414778000.092320990.002393092.660.089922010.093874580.088626370
17413914000.0899279-0.002792-3.010.091132650.094993910.088976050
17413050000.09272033-0.001907-2.020.094315160.09761550.091732710
17412186000.094627820.003288983.600.091132650.095476570.090689550
17411322000.091338840.000670330.740.090199320.093406230.084670850
17410458000.09066851-0.015204-14.360.10587370.106198130.088296880
17409594000.105872010.0129400213.920.093189940.10728380.091637190
17408730000.09293199-0.001081-1.150.093899830.095867490.090279270
17407866000.09401261-0.002876-2.970.097055410.097171550.087499460
17407002000.09688835-0.001131-1.150.098531580.10004940.094139270
17406138000.09801904-0.007088-6.740.104939520.105269850.095237130
17405274000.105107-0.000768-0.730.10587370.106392540.09873230
17404410000.10587496-0.01275-10.750.109761890.115130030.105071650
17403546000.11862520.002223511.910.116336470.119496250.115575660
17402682000.116401690.004439443.970.111985820.11761360.111744280
17401818000.11196225-0.003427-2.970.11523650.119586730.110172170
17400954000.115388830.001147951.000.114297690.116466070.114001870
17400090000.114240880.002087591.860.112351910.115115310.111775420
17399226000.11215329-0.003169-2.750.115433430.115726730.109699610
17398362000.115322760.003369773.010.109761890.11981690.108374930
17397498000.11195299-0.001264-1.120.113358040.114689040.111786360
17396634000.11321708-0.001493-1.300.114713860.115263010.112660780
17395770000.11471050.002085071.850.112480260.117327030.112149090
17394906000.11262543-0.002468-2.140.115094270.115972050.109974810
17394042000.115093840.005491865.010.109761890.117457060.107697020
17393178000.10960198-0.002284-2.040.112124260.114630540.108740190
17392314000.111885670.001186241.070.11739520.120166590.110680490
17391450000.11069943-0.000281-0.250.110733520.112846770.10683060
17390586000.110980520.000525150.480.110379620.11204010.108984250
17389722000.11045537-0.002268-2.010.113437580.117750360.108063960
17388858000.11272348-0.004553-3.880.11739520.120166590.112223570
17387994000.117276110.002775172.420.114806020.118783840.114204690
17387130000.11450094-0.006769-5.580.121335990.121625920.110956540
17386266000.121269930.001548551.290.120120720.12271790.104851150
17385402000.11972138-0.011859-9.010.131372910.132992570.116069680
17384538000.13158079-0.006783-4.900.138896820.140034240.130601590
17383674000.138363660.001491731.090.136868980.144614650.135266160
17382810000.136871930.005652194.310.130875530.138144010.130149230
17381946000.131219740.001989541.540.130046550.133266930.128822870
17381082000.1292302-0.004043-3.030.134659360.135537570.127995990
17380218000.13327325-0.002939-2.160.13874280.143604310.127753610
17379354000.13621253-0.00362-2.590.139437120.141371540.136212530
17378490000.139832680.000464150.330.139300360.14093770.137753080