ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Phoenix GlobalPHB
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,593414
-0,011145
(
-1,84%
)
Info
Rang Rang 1337
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 0,590224
Échange
BINA
Demande
US$ 0,598731
Heure dernière transaction
09:07:32
Volume (24h)
$ 1 791 414
Dernière taille de transaction
390,60
Volume/Capitalisation boursière (24h)
0,06%
Prix transaction
US$ 0,59338
Capitalisation boursière diluée
US$ 22 037 481
Date de Genèse
28/10/2021
Plage de jours 0,59338-0,619307
Plage de 52 semaines 0,357937-3 146 148 130,22
Approvisionnement en circulation 51 400 779 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.594Binance1116242/cdn/crypto/logos/exchanges/BINA.png$ 678 736,171747819441PHB/USDThttps://www.binance.com/en/trade/PHB_USDTUSDT1https://www.binance.com/en/trade/PHB_USDT97.3570910573Récemment
0.5997Gate.io18784.08/cdn/crypto/logos/exchanges/GATE.png$ 11 405,501747817976PHB/USDThttps://gate.io/trade/PHB_USDTUSDT2https://gate.io/trade/PHB_USDT1.6383216067724 minutes il y a
5.6E-6Binance9017.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0513841747819433PHB/BTChttps://www.binance.com/en/trade/PHB_BTCBTC3https://www.binance.com/en/trade/PHB_BTC0.786476496307Récemment
0.602HTX2500.737/cdn/crypto/logos/exchanges/HUOB.png$ 1 506,731747786210PHB/USDThttps://www.huobi.com/en-us/exchange/phb_usdtUSDT4https://www.huobi.com/en-us/exchange/phb_usdt0.2181108396029 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PHB/USDThttps://hitbtc.com/PHB-to-USDTUSDT5https://hitbtc.com/PHB-to-USDT0-
0.7433LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001747785735PHB/USDThttps://exchange.latoken.com/exchange/PHB-USDTUSDT6https://exchange.latoken.com/exchange/PHB-USDT09 heures il y a
5.9E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001747819117PHB/BTChttps://hitbtc.com/PHB-to-BTCBTC7https://hitbtc.com/PHB-to-BTC05 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.74672517-0.1533112-20.53114133010.55776460.7539297472891.4857143CX
42.37225087-1.7788369-74.98519328190.482701223146148130.22125266.351817CX
120.79503119-0.20161722-25.35966167570.357937223146148130.2265237.0243266CX
261.63057114-1.03715717-63.60698681320.357937223146148130.2255419.0930576CX
522.60647447-2.0130605-77.23307951680.357937223146148130.2250287.6714301CX
1560.12103470.47237927390.2841664420.091747633146148130.22302032.246172CX
2600.002188430.5912255427015.96761150.001904833146148130.2230954882.0769CX

À propos de PHB

Phoenix Global is built for the enterprise, with the consumer in mind. Developed and deploy decentralized consumer apps built to scale, and fit within the existing customer experience.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17477850000.60624286-0.000228-0.040.608819090.625400470.5727373494043
17476986000.60647066-0.010019-1.630.623934060.62495550.557764684170
17476122000.61648990.015772492.630.599759090.641215250.5787811164448
17475258000.60071741-0.035271-5.550.634664030.637477020.5876936285818
17474394000.63598819-0.006761-1.050.639387170.677846840.6229247980242
17473530000.64274954-0.053292-7.660.696083740.706039480.6207216976837
17472666000.6960412-0.051373-6.870.746725170.753929740.6923538524678
17471802000.747414060.033976874.760.710419580.757696470.658050645074
17470938000.713437190.01526192.190.69697390.774457780.6713775487404
17470074000.69817529-0.037208-5.062.372250872.407877940.69652249358014
17469210000.735383060.064326739.592.372250872.407877940.68642994472621
17468346000.671056330.0649607610.720.606052660.671056330.60525898103541
17467482000.606095570.0945362518.480.509588670.62108860.50607387106252
17466618000.511559320.00335250.660.514480590.535576560.4991629394785
17465754000.50820682-0.028311-5.280.536002730.536002730.4827012255816
17464890000.53651790.004131460.780.535322330.567750180.5291991734067
17464026000.53238644-0.034019-6.010.571121510.577378560.52219303132905
17463162000.56640529-0.061269-9.760.628299050.641660530.5651787460719
17462298000.62767476-0.013548-2.110.6481860.652158590.6128753481314
17461434000.64122239-0.010862-1.670.658217210.712151550.62153666266110
17460570000.65208440.0914137616.300.561321150.675861210.56127504376459
17459706000.56067064-0.033675-5.670.593867060.609137880.5584318358631
17458842000.594345930.027850414.920.566113550.617948640.558309462909
17457978000.56649552-0.065888-10.420.632850570.632850570.5655982100430
17457114000.632383240.04292567.280.592875060.670514740.59255175180783
17456250000.589457640.037850756.860.550380690.595202430.53342635172945
17455386000.55160689-42-100.002.372250872.407877940.51214377135121
174545220042848.304190725.332.372250873146148130.222.2997035811308
174536580040679.2682032408,728,208.342.372250872816957544.922.2997035821544
17452794000.46606131-0.001073-0.230.468008220.488907220.4629629430091
17451930000.467134430.015919413.530.450805650.487989030.4498150869323
17451066000.451215020.024646225.780.431712370.4555020.4300832556504
17450202000.42656880.012336252.980.414415990.431572550.4116552431721
17449338000.414232550.009347582.310.404247110.41880290.4017108137919
17448474000.40488497-0.02249-5.260.427550320.441345030.3932267489590
17447610000.42737510.018419694.500.409284330.444408830.4027633956320
17446746000.408955410.011335762.850.402575690.418015540.3965885983969
17445882000.39761965-0.035073-8.110.432715010.434162190.3932274164094
17445018000.43269220.023361665.710.409542360.434242250.4026063823195
17444154000.409330540.010214462.560.39816980.418200380.398169819535
17443290000.39911608-0.011905-2.900.410144970.410144970.3794139321813
17442426000.41102118-25-100.002.372250872.407877940.3579372269972
174415620025389.9358922-2-8.492.372250872120212278.092.2997035831717
174406980027744.367399117.3126775.45545762035367791.2626465.35876314639
174398340025855.3217239-4-14.0031444.28689962379585173.4725397.507705926246
174389700030065.5447448307,273,514.392.372250872402582728.92.2997035822950
17438106000.41335082-0.001262-0.300.412626360.421688970.3968064832715
17437242000.41461258-0.009906-2.330.424771170.440290610.3943904686297
17436378000.42451897-0.05239-10.990.47697160.479985760.41488377123079
17435514000.47690927-0.013574-2.770.491176720.510112640.471086145824
17434650000.49048325-0.008991-1.802.372250872.407877940.4782907833231
17433786000.499473830.002012160.400.498014560.509111360.4853566217827
17432922000.49746167-0.048958-8.960.546572960.550509160.4887332660399
17432058000.54641971-0.050438-8.450.596867480.601393020.5313761923260
17431194000.59685728-0.008694-1.440.605610750.617856020.5891802912081
17430330000.60555171-0.022012-3.510.627244440.644431610.6032089714095
17429466000.627564160.015882222.600.620495240.631253260.60630898121
17428602000.611681940.016969962.850.596529990.627088370.5864567913831
17427738000.594711980.004017940.680.593417620.608745460.5844760816175
17426874000.590694040.002234070.380.588197330.616859620.5810596133077
17426010000.58845997-0.003411-0.580.591442750.59577190.572024118754
17425146000.5918713-0.027473-4.440.621315250.623475220.5878560112920
17424282000.619344520.032343085.510.587043760.620310.584709745307
17423418000.58700144-0.026179-4.270.612785370.612785370.566127518853
17422554000.613180270.040781687.122.372250872.407877940.5802391110103
17421690000.57239859-0.021743-3.660.593800130.596590070.55765512479
17420826000.594141220.011894342.040.584132210.602242720.575763394932
17419962000.582246880.026753674.820.555105290.598329550.553858323385
17419098000.55549321-0.021948-3.800.577928470.579232020.539440358363
17418234000.577441610.014510742.580.564207810.587223270.5326155913681
17417370000.562930870.020133623.710.540683650.574417060.4929132884636
17416506000.54279725-0.022044-3.902.372250872.407877940.52332027124631
17415642000.56484162-0.092208-14.030.657358980.658623040.5457802775914
17414778000.65704959-0.017145-2.540.674523120.675695950.636986499171
17413914000.67419433-0.000119-0.022.372250872.407877940.6636428426295
17413050000.67431353-0.020252-2.920.694590850.702652720.657910819142
17412186000.694565370.020227623.000.67339630.70329890.653156269881
17411322000.67433775-0.025204-3.600.696847530.700690170.6122376749375
17410458000.69954151-0.155053-18.142.372250872.407877940.6746095461732
17409594000.854594350.071248579.100.786151240.865353530.7718848950283
17408730000.78334578-0.02915-3.590.810100290.81752290.76768818756
17407866000.812496150.011234811.400.80253230.821931730.7457117599
17407002000.80126134-0.005657-0.700.81070760.84294590.7724059913408
17406138000.8069180.010784941.350.795031190.820914630.7577810921679
17405274000.796133060.001344510.170.780916210.805569430.7257988654572
17404410000.79478855-0.141257-15.092.372250872.407877940.7922011645154
17403546000.93604602-0.030027-3.110.96573010.974146110.930741247304
17402682000.96607310.039491254.260.925247480.97739750.9138673210372
17401818000.92658185-0.030032-3.140.955665151.024843380.912701316780

Dernières Valeurs Consultées