| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.958 | Binance | 547241.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 516 794,17 | 1740115569 | PHB/USDT | https://www.binance.com/en/trade/PHB_USDT | USDT | 1 | https://www.binance.com/en/trade/PHB_USDT | 97.1285489268 | Récemment |
| 0.953 | LATOKEN | 6859.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 6 484,00 | 1740114688 | PHB/USDT | https://exchange.latoken.com/exchange/PHB-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PHB-USDT | 1.21741722611 | 15 minutes il y a |
| 0.9528 | Gate.io | 6447.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 6 065,94 | 1740115271 | PHB/USDT | https://gate.io/trade/PHB_USDT | USDT | 3 | https://gate.io/trade/PHB_USDT | 1.14440772555 | Récemment |
| 9.76E-6 | Binance | 2542.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,024511 | 1740115567 | PHB/BTC | https://www.binance.com/en/trade/PHB_BTC | BTC | 4 | https://www.binance.com/en/trade/PHB_BTC | 0.4511910815 | Récemment |
| 0.9522 | HTX | 329.2346 | /cdn/crypto/logos/exchanges/HUOB.png | $ 313,73 | 1740096312 | PHB/USDT | https://www.huobi.com/en-us/exchange/phb_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/phb_usdt | 0.0584350400226 | 5 heures il y a |
| 6.7E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740103192 | PHB/BTC | https://hitbtc.com/PHB-to-BTC | BTC | 6 | https://hitbtc.com/PHB-to-BTC | 0 | 3 heures il y a |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | PHB/USDT | https://hitbtc.com/PHB-to-USDT | USDT | 7 | https://hitbtc.com/PHB-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.95533425 | -0.00104516 | -0.109402546805 | 0.86237021 | 2.40787794 | 32998.9 | CX |
| 4 | 1.26732871 | -0.31303962 | -24.7007439767 | 0.77441872 | 2.40787794 | 52999.75 | CX |
| 12 | 2.19438052 | -1.24009143 | -56.5121417501 | 0.77441872 | 2.59407612 | 45610.4714286 | CX |
| 26 | 1.29344418 | -0.33915509 | -26.2210843919 | 0.77441872 | 2.59407612 | 47545.1221622 | CX |
| 52 | 1.605402 | -0.65111291 | -40.5576241963 | 0.77441872 | 4.006818 | 65144.4245232 | CX |
| 156 | 0.27145805 | 0.68283104 | 251.54201174 | 0.06584617 | 4.006818 | 479552.997179 | CX |
| 260 | 0.00393723 | 0.95035186 | 24137.575402 | 0.00115239 | 4.006818 | 32642579.0405 | CX |
Phoenix Global is built for the enterprise, with the consumer in mind. Developed and deploy decentralized consumer apps built to scale, and fit within the existing customer experience.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1740095400 | 0.95661411 | 0.05830898 | 6.49 | 0.89866365 | 0.95678635 | 0.89702647 | 28596 |
| 1740009000 | 0.89830513 | -0.002282 | -0.25 | 0.90221638 | 0.92347527 | 0.88634654 | 17588 |
| 1739922600 | 0.90058723 | -0.068616 | -7.08 | 0.97014034 | 0.97165965 | 0.86237021 | 31356 |
| 1739836200 | 0.96920353 | 0.00677277 | 0.70 | 2.37225087 | 2.40787794 | 0.93795945 | 32319 |
| 1739749800 | 0.96243076 | 0.01680382 | 1.78 | 0.94621561 | 1.00367098 | 0.92601953 | 33353 |
| 1739663400 | 0.94562694 | -0.014776 | -1.54 | 0.9668026 | 0.97716066 | 0.92670164 | 25129 |
| 1739577000 | 0.96040294 | 0.00657816 | 0.69 | 0.95533425 | 1.0060213 | 0.92221039 | 62649 |
| 1739490600 | 0.95382478 | -0.013034 | -1.35 | 0.9691305 | 1.02049676 | 0.91672168 | 68934 |
| 1739404200 | 0.96685914 | 0.08358388 | 9.46 | 0.88281444 | 0.98866632 | 0.8731291 | 52412 |
| 1739317800 | 0.88327526 | 0.01362936 | 1.57 | 0.87259474 | 0.94585398 | 0.87067914 | 27102 |
| 1739231400 | 0.8696459 | 0.03992965 | 4.81 | 2.37225087 | 2.40787794 | 0.84552657 | 48951 |
| 1739145000 | 0.82971625 | -0.035839 | -4.14 | 0.86463408 | 0.88553592 | 0.79428744 | 18610 |
| 1739058600 | 0.86555508 | 0.0673308 | 8.44 | 0.79746756 | 0.86659784 | 0.79187843 | 30785 |
| 1738972200 | 0.79822428 | 0.00622627 | 0.79 | 0.79288797 | 0.87848037 | 0.77441872 | 25210 |
| 1738885800 | 0.79199801 | -0.076974 | -8.86 | 0.86959053 | 0.88777244 | 0.78759068 | 34973 |
| 1738799400 | 0.86897196 | -0.081648 | -8.59 | 0.89398138 | 0.91547831 | 0.8619777 | 44556 |
| 1738713000 | 0.95062017 | -0.035509 | -3.60 | 0.98501278 | 0.98702495 | 0.93411 | 0 |
| 1738626600 | 0.98612867 | -0.046667 | -4.52 | 2.37225087 | 2.40787794 | 0.86602939 | 120570 |
| 1738540200 | 1.03279611 | -0.14 | -11.84 | 1.16931311 | 1.26007059 | 0.98013009 | 64776 |
| 1738453800 | 1.17150955 | -0.13 | -9.85 | 1.30055049 | 1.33335391 | 1.16523814 | 17234 |
| 1738367400 | 1.29952902 | -0.08 | -6.03 | 1.39462938 | 1.39525988 | 1.29197676 | 14760 |
| 1738281000 | 1.38289464 | 0.03 | 1.90 | 1.34962591 | 1.43934778 | 1.33907105 | 19483 |
| 1738194600 | 1.35705979 | 0.11 | 8.44 | 1.27577995 | 1.44739052 | 1.27577995 | 100384 |
| 1738108200 | 1.25138791 | -0.13 | -9.18 | 1.38076746 | 1.48457221 | 1.2346506 | 159645 |
| 1738021800 | 1.37781374 | 0.18 | 15.23 | 2.37225087 | 2.40787794 | 1.07376852 | 367045 |
| 1737935400 | 1.1956692 | -0.02 | -1.73 | 1.21487693 | 1.25173695 | 1.19302293 | 13153 |
| 1737849000 | 1.21666252 | 0.01 | 1.09 | 1.20331391 | 1.22799877 | 1.17242042 | 9814 |
| 1737762600 | 1.20348799 | -0.06 | -5.08 | 1.26732871 | 1.273525 | 1.20152251 | 14594 |
| 1737676200 | 1.26791152 | -0.02 | -1.76 | 1.28725959 | 1.29243914 | 1.22237416 | 19517 |
| 1737589800 | 1.29062069 | 0.05 | 3.99 | 1.33565394 | 1.354608 | 1.28812663 | 14593 |
| 1737503400 | 1.24106795 | 0.04 | 3.76 | 1.19575737 | 1.25703762 | 1.1732824 | 0 |
| 1737417000 | 1.19614308 | -0.03 | -2.42 | 2.37225087 | 2.40787794 | 1.18263291 | 35721 |
| 1737330600 | 1.22577874 | -0.14 | -10.02 | 1.36162763 | 1.39514947 | 1.19858668 | 56491 |
| 1737244200 | 1.3622455 | -0.13 | -8.48 | 1.48937001 | 1.50356316 | 1.32958144 | 34996 |
| 1737157800 | 1.48843538 | 0.09 | 6.60 | 1.40314044 | 1.49494749 | 1.40314044 | 38809 |
| 1737071400 | 1.39633099 | -0.07 | -4.72 | 1.46892983 | 1.46941496 | 1.37655657 | 13584 |
| 1736985000 | 1.46545198 | 0.08 | 5.76 | 1.38363275 | 1.46765526 | 1.31156057 | 27376 |
| 1736898600 | 1.38561239 | 0.08 | 6.20 | 1.30704978 | 1.38729103 | 1.30053278 | 7689 |
| 1736812200 | 1.3047085 | -0.06 | -4.29 | 2.37225087 | 2.40787794 | 1.22297854 | 34712 |
| 1736725800 | 1.36319087 | -0.05 | -3.69 | 1.41571364 | 1.41599897 | 1.34770722 | 27136 |
| 1736639400 | 1.41541424 | -0.02 | -1.32 | 1.43386276 | 1.44907266 | 1.38866235 | 25418 |
| 1736553000 | 1.43437419 | 0.03 | 2.02 | 2.37225087 | 2.40787794 | 1.37817117 | 18871 |
| 1736466600 | 1.40591042 | -0.06 | -4.16 | 1.46403123 | 1.4912592 | 1.37437352 | 15844 |
| 1736380200 | 1.46695224 | -0.08 | -5.31 | 1.54770791 | 1.55638059 | 1.39208957 | 36797 |
| 1736293800 | 1.54915677 | -0.19 | -10.71 | 1.75728808 | 1.75834229 | 1.54894953 | 56488 |
| 1736207400 | 1.73497275 | -0.04 | -2.37 | 2.37225087 | 2.40787794 | 1.71760934 | 29190 |
| 1736121000 | 1.77715294 | 0.03 | 1.55 | 1.74767787 | 1.77842779 | 1.70169609 | 11404 |
| 1736034600 | 1.75010095 | 0 | 0.11 | 1.74929602 | 1.78306347 | 1.71178915 | 20632 |
| 1735948200 | 1.74816213 | 0.05 | 3.12 | 1.69187644 | 1.77674947 | 1.64441603 | 11676 |
| 1735861800 | 1.6953062 | 0.09 | 5.55 | 2.37225087 | 2.40787794 | 1.66107621 | 17036 |
| 1735775400 | 1.60616 | 0.03 | 1.98 | 1.57631094 | 1.62897037 | 1.52965485 | 31256 |
| 1735689000 | 1.57493235 | -0.03 | -1.58 | 1.59647572 | 1.67726521 | 1.52962669 | 66547 |
| 1735602600 | 1.60028338 | -0.14 | -7.79 | 2.37225087 | 2.40787794 | 1.57375822 | 28286 |
| 1735516200 | 1.73551442 | 0.01 | 0.63 | 1.72683437 | 1.81022301 | 1.66903902 | 47358 |
| 1735429800 | 1.72467761 | 0.17 | 10.62 | 1.55922265 | 1.76936707 | 1.51647171 | 105838 |
| 1735343400 | 1.55909596 | 0.11 | 7.95 | 1.44556996 | 1.60163278 | 1.43879277 | 24832 |
| 1735257000 | 1.44432375 | -0.12 | -7.82 | 1.5749056 | 1.58945398 | 1.4286963 | 8252 |
| 1735170600 | 1.56684002 | -0.04 | -2.39 | 1.6074941 | 1.61160043 | 1.54151303 | 9064 |
| 1735084200 | 1.60520454 | 0.08 | 5.03 | 1.52774719 | 1.64419756 | 1.49304671 | 24465 |
| 1734997800 | 1.52836212 | 0.1 | 7.36 | 2.37225087 | 2.40787794 | 1.41747029 | 25056 |
| 1734911400 | 1.42361126 | 0 | 0.04 | 1.42281882 | 1.47297667 | 1.376659 | 18175 |
| 1734825000 | 1.42309531 | -0.08 | -5.24 | 1.50552741 | 1.60290488 | 1.40302761 | 168148 |
| 1734738600 | 1.5017629 | 0.07 | 4.82 | 1.42130476 | 1.50620422 | 1.25360941 | 87817 |
| 1734652200 | 1.43274559 | -0.12 | -8.00 | 1.53158113 | 1.56276949 | 1.36188497 | 57292 |
| 1734565800 | 1.5574107 | -0.17 | -9.95 | 1.73618634 | 1.7445929 | 1.55049828 | 61223 |
| 1734479400 | 1.72953073 | -0.15 | -8.19 | 1.88487718 | 1.88584885 | 1.70918384 | 42165 |
| 1734393000 | 1.88386923 | -0.06 | -3.07 | 2.37225087 | 2.40787794 | 1.81935789 | 41432 |
| 1734306600 | 1.94345783 | 0.07 | 3.83 | 1.8725023 | 1.9506285 | 1.82066644 | 31656 |
| 1734220200 | 1.87185305 | -0.12 | -6.10 | 1.99600404 | 2.03345621 | 1.83065221 | 39672 |
| 1734133800 | 1.99343856 | -0.02 | -0.84 | 2.02295087 | 2.04769344 | 1.95582405 | 45539 |
| 1734047400 | 2.01033205 | 0.04 | 2.11 | 1.967196 | 2.10762657 | 1.96351133 | 39631 |
| 1733961000 | 1.96870221 | 0.13 | 7.22 | 1.84107553 | 1.99548588 | 1.76274511 | 30552 |
| 1733874600 | 1.83617399 | -0.06 | -2.98 | 1.8791327 | 1.93455479 | 1.67163441 | 82128 |
| 1733788200 | 1.89255117 | -0.57 | -23.14 | 2.37225087 | 2.40787794 | 1.74628014 | 170503 |
| 1733701800 | 2.46235849 | 0.03 | 1.23 | 2.43161175 | 2.46235849 | 2.32977642 | 28466 |
| 1733615400 | 2.43248094 | -0.11 | -4.22 | 2.53674143 | 2.55341755 | 2.41711971 | 20892 |
| 1733529000 | 2.53975057 | 0.12 | 5.05 | 2.38748322 | 2.59407612 | 2.37499883 | 43896 |
| 1733442600 | 2.41759512 | 0.05 | 2.00 | 2.37225087 | 2.53075052 | 2.29970358 | 68369 |
| 1733356200 | 2.37013726 | -0.03 | -1.44 | 2.38486667 | 2.50017421 | 2.30859754 | 67382 |
| 1733269800 | 2.40466188 | 0.12 | 5.12 | 2.29878107 | 2.41777579 | 2.10224 | 90810 |
| 1733183400 | 2.28748811 | 0.06 | 2.87 | 2.21559646 | 2.29000822 | 2.07940005 | 36228 |
| 1733097000 | 2.22365991 | -0.12 | -5.30 | 2.35355494 | 2.37267444 | 2.19063813 | 53456 |
| 1733010600 | 2.34820685 | -0.01 | -0.37 | 2.35328983 | 2.44574103 | 2.30649913 | 36143 |
| 1732924200 | 2.35692149 | 0.16 | 7.22 | 2.19438052 | 2.39625426 | 2.10854029 | 60751 |
| 1732837800 | 2.1981126 | 0.13 | 6.22 | 2.07096383 | 2.24062218 | 1.94561258 | 94096 |
| 1732751400 | 2.06941676 | 0.23 | 12.53 | 1.82003765 | 2.08855258 | 1.81345582 | 103201 |
| 1732665000 | 1.8390056 | 0.01 | 0.44 | 1.82726954 | 1.95277936 | 1.7376337 | 49689 |
| 1732578600 | 1.831002 | -0.11 | -5.69 | 2.10225747 | 2.10225747 | 1.75987151 | 103830 |
| 1732492200 | 1.9414822 | 0.08 | 4.49 | 1.85989714 | 1.98800848 | 1.78719467 | 82603 |
| 1732405800 | 1.85807846 | 0.09 | 4.83 | 1.78317529 | 1.91826658 | 1.77397644 | 89490 |
| 1732319400 | 1.77244654 | 0.02 | 1.38 | 1.77324282 | 1.78148867 | 1.6689179 | 22202 |
| 1732233000 | 1.74831762 | 0.12 | 7.36 | 1.63057114 | 1.76308081 | 1.58129451 | 40366 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
