Phoenix GlobalPHB

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,593414

-0,011145

(

-1,84%

)

Liens officiels

Site Web

Code source

Info

Rang 1337

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,590224

Échange

BINA

Demande

US$ 0,598731

Heure dernière transaction

09:07:32

Volume (24h)

$ 1 791 414

Dernière taille de transaction

390,60

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 0,59338

Capitalisation boursière diluée

US$ 22 037 481

Date de Genèse

28/10/2021

Plage de jours 0,59338-0,619307

Plage de 52 semaines 0,357937-3 146 148 130,22

Approvisionnement en circulation 51 400 779 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.594	Binance	1116242	/cdn/crypto/logos/exchanges/BINA.png	$ 678 736,17	1747819441	PHB/USDT	https://www.binance.com/en/trade/PHB_USDT	USDT	1	https://www.binance.com/en/trade/PHB_USDT	97.3570910573	Récemment
0.5997	Gate.io	18784.08	/cdn/crypto/logos/exchanges/GATE.png	$ 11 405,50	1747817976	PHB/USDT	https://gate.io/trade/PHB_USDT	USDT	2	https://gate.io/trade/PHB_USDT	1.63832160677	24 minutes il y a
5.6E-6	Binance	9017.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,051384	1747819433	PHB/BTC	https://www.binance.com/en/trade/PHB_BTC	BTC	3	https://www.binance.com/en/trade/PHB_BTC	0.786476496307	Récemment
0.602	HTX	2500.737	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 506,73	1747786210	PHB/USDT	https://www.huobi.com/en-us/exchange/phb_usdt	USDT	4	https://www.huobi.com/en-us/exchange/phb_usdt	0.218110839602	9 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PHB/USDT	https://hitbtc.com/PHB-to-USDT	USDT	5	https://hitbtc.com/PHB-to-USDT	0	-
0.7433	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1747785735	PHB/USDT	https://exchange.latoken.com/exchange/PHB-USDT	USDT	6	https://exchange.latoken.com/exchange/PHB-USDT	0	9 heures il y a
5.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1747819117	PHB/BTC	https://hitbtc.com/PHB-to-BTC	BTC	7	https://hitbtc.com/PHB-to-BTC	0	5 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.74672517	-0.1533112	-20.5311413301	0.5577646	0.75392974	72891.4857143	CX
4	2.37225087	-1.7788369	-74.9851932819	0.48270122	3146148130.22	125266.351817	CX
12	0.79503119	-0.20161722	-25.3596616757	0.35793722	3146148130.22	65237.0243266	CX
26	1.63057114	-1.03715717	-63.6069868132	0.35793722	3146148130.22	55419.0930576	CX
52	2.60647447	-2.0130605	-77.2330795168	0.35793722	3146148130.22	50287.6714301	CX
156	0.1210347	0.47237927	390.284166442	0.09174763	3146148130.22	302032.246172	CX
260	0.00218843	0.59122554	27015.9676115	0.00190483	3146148130.22	30954882.0769	CX

Phoenix Global is built for the enterprise, with the consumer in mind. Developed and deploy decentralized consumer apps built to scale, and fit within the existing customer experience.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1747785000	0.60624286	-0.000228	-0.04	0.60881909	0.62540047	0.57273734	94043
1747698600	0.60647066	-0.010019	-1.63	0.62393406	0.6249555	0.5577646	84170
1747612200	0.6164899	0.01577249	2.63	0.59975909	0.64121525	0.57878111	64448
1747525800	0.60071741	-0.035271	-5.55	0.63466403	0.63747702	0.58769362	85818
1747439400	0.63598819	-0.006761	-1.05	0.63938717	0.67784684	0.62292479	80242
1747353000	0.64274954	-0.053292	-7.66	0.69608374	0.70603948	0.62072169	76837
1747266600	0.6960412	-0.051373	-6.87	0.74672517	0.75392974	0.69235385	24678
1747180200	0.74741406	0.03397687	4.76	0.71041958	0.75769647	0.6580506	45074
1747093800	0.71343719	0.0152619	2.19	0.6969739	0.77445778	0.67137754	87404
1747007400	0.69817529	-0.037208	-5.06	2.37225087	2.40787794	0.69652249	358014
1746921000	0.73538306	0.06432673	9.59	2.37225087	2.40787794	0.68642994	472621
1746834600	0.67105633	0.06496076	10.72	0.60605266	0.67105633	0.60525898	103541
1746748200	0.60609557	0.09453625	18.48	0.50958867	0.6210886	0.50607387	106252
1746661800	0.51155932	0.0033525	0.66	0.51448059	0.53557656	0.49916293	94785
1746575400	0.50820682	-0.028311	-5.28	0.53600273	0.53600273	0.48270122	55816
1746489000	0.5365179	0.00413146	0.78	0.53532233	0.56775018	0.52919917	34067
1746402600	0.53238644	-0.034019	-6.01	0.57112151	0.57737856	0.52219303	132905
1746316200	0.56640529	-0.061269	-9.76	0.62829905	0.64166053	0.56517874	60719
1746229800	0.62767476	-0.013548	-2.11	0.648186	0.65215859	0.61287534	81314
1746143400	0.64122239	-0.010862	-1.67	0.65821721	0.71215155	0.62153666	266110
1746057000	0.6520844	0.09141376	16.30	0.56132115	0.67586121	0.56127504	376459
1745970600	0.56067064	-0.033675	-5.67	0.59386706	0.60913788	0.55843183	58631
1745884200	0.59434593	0.02785041	4.92	0.56611355	0.61794864	0.5583094	62909
1745797800	0.56649552	-0.065888	-10.42	0.63285057	0.63285057	0.5655982	100430
1745711400	0.63238324	0.0429256	7.28	0.59287506	0.67051474	0.59255175	180783
1745625000	0.58945764	0.03785075	6.86	0.55038069	0.59520243	0.53342635	172945
1745538600	0.55160689	-42	-100.00	2.37225087	2.40787794	0.51214377	135121
1745452200	42848.3041907	2	5.33	2.37225087	3146148130.22	2.29970358	11308
1745365800	40679.2682032	40	8,728,208.34	2.37225087	2816957544.92	2.29970358	21544
1745279400	0.46606131	-0.001073	-0.23	0.46800822	0.48890722	0.46296294	30091
1745193000	0.46713443	0.01591941	3.53	0.45080565	0.48798903	0.44981508	69323
1745106600	0.45121502	0.02464622	5.78	0.43171237	0.455502	0.43008325	56504
1745020200	0.4265688	0.01233625	2.98	0.41441599	0.43157255	0.41165524	31721
1744933800	0.41423255	0.00934758	2.31	0.40424711	0.4188029	0.40171081	37919
1744847400	0.40488497	-0.02249	-5.26	0.42755032	0.44134503	0.39322674	89590
1744761000	0.4273751	0.01841969	4.50	0.40928433	0.44440883	0.40276339	56320
1744674600	0.40895541	0.01133576	2.85	0.40257569	0.41801554	0.39658859	83969
1744588200	0.39761965	-0.035073	-8.11	0.43271501	0.43416219	0.39322741	64094
1744501800	0.4326922	0.02336166	5.71	0.40954236	0.43424225	0.40260638	23195
1744415400	0.40933054	0.01021446	2.56	0.3981698	0.41820038	0.3981698	19535
1744329000	0.39911608	-0.011905	-2.90	0.41014497	0.41014497	0.37941393	21813
1744242600	0.41102118	-25	-100.00	2.37225087	2.40787794	0.35793722	69972
1744156200	25389.9358922	-2	-8.49	2.37225087	2120212278.09	2.29970358	31717
1744069800	27744.3673991	1	7.31	26775.4554576	2035367791.26	26465.3587631	4639
1743983400	25855.3217239	-4	-14.00	31444.2868996	2379585173.47	25397.5077059	26246
1743897000	30065.5447448	30	7,273,514.39	2.37225087	2402582728.9	2.29970358	22950
1743810600	0.41335082	-0.001262	-0.30	0.41262636	0.42168897	0.39680648	32715
1743724200	0.41461258	-0.009906	-2.33	0.42477117	0.44029061	0.39439046	86297
1743637800	0.42451897	-0.05239	-10.99	0.4769716	0.47998576	0.41488377	123079
1743551400	0.47690927	-0.013574	-2.77	0.49117672	0.51011264	0.4710861	45824
1743465000	0.49048325	-0.008991	-1.80	2.37225087	2.40787794	0.47829078	33231
1743378600	0.49947383	0.00201216	0.40	0.49801456	0.50911136	0.48535662	17827
1743292200	0.49746167	-0.048958	-8.96	0.54657296	0.55050916	0.48873326	60399
1743205800	0.54641971	-0.050438	-8.45	0.59686748	0.60139302	0.53137619	23260
1743119400	0.59685728	-0.008694	-1.44	0.60561075	0.61785602	0.58918029	12081
1743033000	0.60555171	-0.022012	-3.51	0.62724444	0.64443161	0.60320897	14095
1742946600	0.62756416	0.01588222	2.60	0.62049524	0.63125326	0.6063089	8121
1742860200	0.61168194	0.01696996	2.85	0.59652999	0.62708837	0.58645679	13831
1742773800	0.59471198	0.00401794	0.68	0.59341762	0.60874546	0.58447608	16175
1742687400	0.59069404	0.00223407	0.38	0.58819733	0.61685962	0.58105961	33077
1742601000	0.58845997	-0.003411	-0.58	0.59144275	0.5957719	0.57202411	8754
1742514600	0.5918713	-0.027473	-4.44	0.62131525	0.62347522	0.58785601	12920
1742428200	0.61934452	0.03234308	5.51	0.58704376	0.62031	0.5847097	45307
1742341800	0.58700144	-0.026179	-4.27	0.61278537	0.61278537	0.56612751	8853
1742255400	0.61318027	0.04078168	7.12	2.37225087	2.40787794	0.58023911	10103
1742169000	0.57239859	-0.021743	-3.66	0.59380013	0.59659007	0.557655	12479
1742082600	0.59414122	0.01189434	2.04	0.58413221	0.60224272	0.57576339	4932
1741996200	0.58224688	0.02675367	4.82	0.55510529	0.59832955	0.55385832	3385
1741909800	0.55549321	-0.021948	-3.80	0.57792847	0.57923202	0.53944035	8363
1741823400	0.57744161	0.01451074	2.58	0.56420781	0.58722327	0.53261559	13681
1741737000	0.56293087	0.02013362	3.71	0.54068365	0.57441706	0.49291328	84636
1741650600	0.54279725	-0.022044	-3.90	2.37225087	2.40787794	0.52332027	124631
1741564200	0.56484162	-0.092208	-14.03	0.65735898	0.65862304	0.54578027	75914
1741477800	0.65704959	-0.017145	-2.54	0.67452312	0.67569595	0.63698649	9171
1741391400	0.67419433	-0.000119	-0.02	2.37225087	2.40787794	0.66364284	26295
1741305000	0.67431353	-0.020252	-2.92	0.69459085	0.70265272	0.65791081	9142
1741218600	0.69456537	0.02022762	3.00	0.6733963	0.7032989	0.65315626	9881
1741132200	0.67433775	-0.025204	-3.60	0.69684753	0.70069017	0.61223767	49375
1741045800	0.69954151	-0.155053	-18.14	2.37225087	2.40787794	0.67460954	61732
1740959400	0.85459435	0.07124857	9.10	0.78615124	0.86535353	0.77188489	50283
1740873000	0.78334578	-0.02915	-3.59	0.81010029	0.8175229	0.7676881	8756
1740786600	0.81249615	0.01123481	1.40	0.8025323	0.82193173	0.74571	17599
1740700200	0.80126134	-0.005657	-0.70	0.8107076	0.8429459	0.77240599	13408
1740613800	0.806918	0.01078494	1.35	0.79503119	0.82091463	0.75778109	21679
1740527400	0.79613306	0.00134451	0.17	0.78091621	0.80556943	0.72579886	54572
1740441000	0.79478855	-0.141257	-15.09	2.37225087	2.40787794	0.79220116	45154
1740354600	0.93604602	-0.030027	-3.11	0.9657301	0.97414611	0.93074124	7304
1740268200	0.9660731	0.03949125	4.26	0.92524748	0.9773975	0.91386732	10372
1740181800	0.92658185	-0.030032	-3.14	0.95566515	1.02484338	0.9127013	16780