PhuturePHTR

US$ 0,020705

0,000115

(

0,56%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 760

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

07:35:35

Volume (24h)

$ 53 313

Dernière taille de transaction

0,146

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,010368

Capitalisation boursière diluée

US$ 2 070 539

Date de Genèse

03/6/2021

Plage de jours 0,020495-0,02076

Plage de 52 semaines 0,004775-0,026231

Approvisionnement en circulation 60 091 908 / 100 000 000

60.09%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.005892	Gate.io	172418.3	/cdn/crypto/logos/exchanges/GATE.png	$ 999,87	1736930371	PHTR/USDT	https://gate.io/trade/PHTR_USDT	USDT	1	https://gate.io/trade/PHTR_USDT	100	14 minutes il y a
1.59E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736899321	PHTR/ETH	https://analytics.sushi.com/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da	ETH	2	https://analytics.sushi.com/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da	0	9 heures il y a
6.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	PHTR/ETH	https://info.uniswap.org/#/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da	ETH	3	https://info.uniswap.org/#/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02160471	-0.00089932	-4.1626108381	0.01882922	0.02192115	0.04171429	CX
4	0.02484201	-0.00413662	-16.6517121602	0.01882922	0.02493908	0.03128571	CX
12	0.01674205	0.00396334	23.6729671695	0.01446702	0.02623095	0.02085714	CX
26	0.02031221	0.00039318	1.93568302021	0.01378112	0.02623095	0.02130811	CX
52	0.01573114	0.00497425	31.6204038614	0.00477487	0.02623095	0.0634384	CX
156	0.21391847	-0.19321308	-90.3208965547	0.00477487	19.07309383	2.12310233	CX
260	0	0	0	0	19.07309383	2.18966043	CX

Phuture is a decentralised protocol built for the creation and investment of passive index strategies.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736898600	0.02061062	0.00061357	3.07	0.02002983	0.02078034	0.0199853
1736812200	0.01999705	-0.00085	-4.08	0.02128592	0.02192115	0.01882922
1736725800	0.02084737	-0.000163	-0.78	0.02097306	0.0210645	0.0206195
1736639400	0.02100993	9.7E-5	0.46	0.02087069	0.02119511	0.02059318
1736553000	0.02091293	0.0003834	1.87	0.02128592	0.02192115	0.02044844
1736466600	0.02052953	-0.000749	-3.52	0.02123307	0.02143678	0.02024294
1736380200	0.02127818	-0.000302	-1.40	0.02160471	0.02180542	0.02053075
1736293800	0.02157986	-0.001975	-8.38	0.02357456	0.02364734	0.02145979
1736207400	0.02355526	0.00029816	1.28	0.02128592	0.02385859	0.02117122
1736121000	0.0232571	-0.000113	-0.48	0.02335883	0.02344574	0.02301224
1736034600	0.02337001	0.000334	1.45	0.023047	0.02344887	0.02284341
1735948200	0.02303601	0.00101237	4.60	0.02205661	0.02317927	0.02189162
1735861800	0.02202364	0.00061171	2.86	0.02128592	0.02230582	0.02117122
1735775400	0.02141193	0.00011477	0.54	0.02131563	0.02151289	0.02116278
1735689000	0.02129716	-0.00013	-0.61	0.0214456	0.02199616	0.02117185
1735602600	0.02142713	-1.1E-5	-0.05	0.02128592	0.02192115	0.02108834
1735516200	0.02143813	-0.000257	-1.18	0.02169289	0.02176312	0.02123537
1735429800	0.021695	0.00044621	2.10	0.02127524	0.02175839	0.0212392
1735343400	0.02124879	-2.9E-5	-0.14	0.02128592	0.02192115	0.02111978
1735257000	0.02127806	-0.001036	-4.64	0.02240468	0.02243362	0.02110399
1735170600	0.02231432	-1.0E-5	-0.04	0.02228046	0.022625	0.0219954
1735084200	0.02232384	0.00049637	2.27	0.02182319	0.02257503	0.02146075
1734997800	0.02182747	0.00091249	4.36	0.02183871	0.02206415	0.02089012
1734911400	0.02091498	-0.000391	-1.84	0.02140068	0.02167756	0.02075261
1734825000	0.02130624	-0.000842	-3.80	0.02219694	0.02270482	0.02104163
1734738600	0.02214786	0.00016416	0.75	0.02183871	0.0222963	0.01990817
1734652200	0.0219837	-0.001185	-5.11	0.02312438	0.02374568	0.0213141
1734565800	0.02316892	-0.001623	-6.55	0.02484201	0.02493908	0.02314943
1734479400	0.02479217	-0.000746	-2.92	0.02540644	0.02582224	0.02460079
1734393000	0.0255384	0.00027937	1.11	0.02449389	0.02623095	0.02412512
1734306600	0.02525903	0.0005583	2.26	0.02474214	0.02525903	0.02450788
1734220200	0.02470073	-0.000237	-0.95	0.02498681	0.02519577	0.02444488
1734133800	0.02493723	0.00015758	0.64	0.02483748	0.02532765	0.02463926
1734047400	0.02477965	0.00027784	1.13	0.02449804	0.0254637	0.02429337
1733961000	0.02450181	0.00137327	5.94	0.02323512	0.02460635	0.022779
1733874600	0.02312854	-0.000581	-2.45	0.02363277	0.02412691	0.02248487
1733788200	0.02370907	-0.001808	-7.09	0.02449389	0.02525775	0.02273319
1733701800	0.02551661	-9.2E-5	-0.36	0.02558268	0.02564338	0.02514471
1733615400	0.02560856	-5.8E-5	-0.23	0.02558587	0.02571125	0.02542913
1733529000	0.02566677	0.0014435	5.96	0.0242149	0.02614788	0.02420474
1733442600	0.02422327	-0.000277	-1.13	0.02449389	0.02525775	0.02390256
1733356200	0.02450034	0.00135602	5.86	0.02313608	0.0248978	0.02313608
1733269800	0.02314432	-0.000113	-0.49	0.02324106	0.02345366	0.02249484
1733183400	0.02325704	-0.000467	-1.97	0.02370491	0.02402071	0.02283722
1733097000	0.02372376	5.2E-5	0.22	0.02374051	0.0239269	0.02340663
1733010600	0.02367213	0.00069996	3.05	0.02291862	0.02385885	0.02285179
1732924200	0.02297217	9.0E-5	0.39	0.02288508	0.02331314	0.02262162
1732837800	0.02288239	-0.000541	-2.31	0.02333014	0.02337909	0.02259452
1732751400	0.02342375	0.0021694	10.21	0.02130374	0.02353788	0.02109677
1732665000	0.02125435	-0.000564	-2.58	0.02180913	0.02212026	0.02079504
1732578600	0.02181871	0.00033189	1.54	0.01963525	0.02261184	0.01927505
1732492200	0.02148682	-0.000244	-1.12	0.02182651	0.02206377	0.02103498
1732405800	0.02173079	0.00048865	2.30	0.02128349	0.02236167	0.02123352
1732319400	0.02124214	-0.000314	-1.46	0.02148854	0.02191373	0.02089485
1732233000	0.02155647	0.00189591	9.64	0.01965167	0.02162887	0.01940789
1732146600	0.01966056	-0.000234	-1.18	0.01989603	0.02019815	0.01939761
1732060200	0.01989437	-0.000669	-3.25	0.02055024	0.02055024	0.01965186
1731973800	0.02056295	0.00093422	4.76	0.01963525	0.02056295	0.01927505
1731887400	0.01962873	-0.000357	-1.79	0.02004306	0.02018747	0.01948707
1731801000	0.01998613	0.0002064	1.04	0.01971883	0.02056365	0.01964496
1731714600	0.01977973	0.00023867	1.22	0.01963525	0.02000677	0.01927102
1731628200	0.01954106	-0.000874	-4.28	0.02039477	0.02071899	0.01941051
1731541800	0.02041541	-0.000356	-1.71	0.0207367	0.02132374	0.01994446
1731455400	0.02077184	-0.000727	-3.38	0.02144324	0.02198089	0.0205565
1731369000	0.02149851	0.00113454	5.57	0.02034052	0.02162254	0.01993488
1731282600	0.02036397	0.00031356	1.56	0.01991782	0.02074347	0.01977225
1731196200	0.02005041	0.00114068	6.03	0.01892334	0.02017418	0.01892008
1731109800	0.01890973	0.00037318	2.01	0.01873196	0.01907402	0.01847233
1731023400	0.01853655	0.00113569	6.53	0.01733229	0.01865477	0.01728284
1730937000	0.01740086	0.00189042	12.19	0.01550539	0.01753371	0.01549932
1730850600	0.01551044	0.00022339	1.46	0.01538635	0.01583486	0.01521951
1730764200	0.01528705	-0.000415	-2.64	0.01466664	0.01702589	0.01446702
1730677800	0.01570182	-0.000191	-1.20	0.01593704	0.01593883	0.0154059
1730591400	0.01589276	-0.000153	-0.95	0.0160695	0.01611468	0.0158233
1730505000	0.01604599	-4.2E-5	-0.26	0.01611225	0.01651981	0.01580317
1730418600	0.01608771	-0.00091	-5.35	0.01699484	0.01704328	0.01601321
1730332200	0.01699791	0.00016078	0.95	0.01683464	0.01736603	0.01665074
1730245800	0.01683713	0.00044506	2.72	0.01638728	0.01712877	0.01636466
1730159400	0.01639207	0.00037835	2.36	0.01466664	0.01702589	0.01446702
1730073000	0.01601372	0.00016946	1.07	0.01582521	0.01612043	0.0157378
1729986600	0.01584426	0.00042117	2.73	0.01557191	0.01598081	0.01551945
1729900200	0.01542309	-0.000753	-4.65	0.01620357	0.01634542	0.01527401
1729813800	0.01617641	6.1E-5	0.38	0.01609883	0.01634082	0.01603238
1729727400	0.01611506	-0.000647	-3.86	0.01674205	0.01675783	0.01571339
1729641000	0.0167618	-0.000276	-1.62	0.01706104	0.01706104	0.01665757
1729554600	0.01703816	-0.000475	-2.71	0.0175601	0.01766758	0.01698059
1729468200	0.01751364	0.00058922	3.48	0.01693771	0.01759409	0.01684717
1729381800	0.01692442	3.9E-5	0.23	0.01687797	0.0170112	0.01682371
1729295400	0.01688544	0.00025374	1.53	0.01466664	0.01709555	0.01446702
1729209000	0.0166317	-4.8E-5	-0.29	0.01466664	0.01702589	0.01446702
1729122600	0.01667936	8.0E-5	0.48	0.01665368	0.0168949	0.01656658
1729036200	0.01659981	-0.000195	-1.16	0.01680014	0.01714047	0.01627526