RENREN

US$ 0,0534

0,001

(

1,91%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 398

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0533

Échange

KRKN

Demande

US$ 0,0534

Heure dernière transaction

01:29:14

Volume (24h)

$ 5 788 895

Dernière taille de transaction

1 885,40

Volume/Capitalisation boursière (24h)

0,11%

Prix transaction

US$ 0,0534

Capitalisation boursière diluée

US$ 53 400 000

Date de Genèse

31/12/2017

Plage de jours 0,0519-0,0534

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.05314	Binance	4627897	/cdn/crypto/logos/exchanges/BINA.png	$ 244 414,18	1732587009	REN/USDT	https://www.binance.com/en/trade/REN_USDT	USDT	1	https://www.binance.com/en/trade/REN_USDT	72.4301287506	Récemment
0.05325	Tidex	745314.421213	/cdn/crypto/logos/exchanges/TIDE.png	$ 39 349,36	1732586995	REN/USDT	https://tidex.com/exchange/REN/USDT	USDT	2	https://tidex.com/exchange/REN/USDT	11.6647409154	Récemment
0.05291	Kucoin	220302.105	/cdn/crypto/logos/exchanges/KUCN.png	$ 11 617,33	1732586358	REN/USDT	https://trade.kucoin.com/REN-USDT	USDT	3	https://trade.kucoin.com/REN-USDT	3.44789649147	11 minutes il y a
0.053254	DigiFinex	174195	/cdn/crypto/logos/exchanges/DGFX.png	$ 9 177,35	1732586662	REN/USDT	https://www.digifinex.com/en-ww/trade/USDT/REN	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/REN	2.7262850227	6 minutes il y a
0.050405	Bitvavo	169482.509018	/cdn/crypto/logos/exchanges/BITV.png	€ 8 482,21	1732587010	REN/EUR	https://account.bitvavo.com/markets/REN-EUR	EUR	5	https://account.bitvavo.com/markets/REN-EUR	2.65253093341	Récemment
0.05573	Gemini	128184.260426	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6 891,58	1732579085	REN/USD	https://gemini.com/?symbol=RENUSD	USD	6	https://gemini.com/?symbol=RENUSD	2.00618174658	2 heures il y a
0.052685	HTX	89418.9	/cdn/crypto/logos/exchanges/HUOB.png	$ 4 675,76	1732580773	REN/USDT	https://www.huobi.com/en-us/exchange/ren_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ren_usdt	1.3994741974	2 heures il y a
0.05329	LATOKEN	79025.044	/cdn/crypto/logos/exchanges/LATK.png	$ 4 164,82	1732586630	REN/USDT	https://exchange.latoken.com/exchange/REN-USDT	USDT	8	https://exchange.latoken.com/exchange/REN-USDT	1.2368023989	6 minutes il y a
0.05325	LBank	76608	/cdn/crypto/logos/exchanges/LBNK.png	$ 4 047,02	1732587010	REN/USDT	https://www.lbank.info/exchange/ren/usdt	USDT	9	https://www.lbank.info/exchange/ren/usdt	1.19897381107	Récemment
0.0534	Kraken	47458.9141981	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 519,71	1732586997	REN/USD	https://trade.kraken.com/markets/kraken/REN/USD	USD	10	https://trade.kraken.com/markets/kraken/REN/USD	0.742768316955	Récemment
0.05308	Gate.io	20527.86	/cdn/crypto/logos/exchanges/GATE.png	$ 1 085,80	1732586240	REN/USDT	https://gate.io/trade/REN_USDT	USDT	11	https://gate.io/trade/REN_USDT	0.321276714407	13 minutes il y a
5.6E-7	Binance	6049	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,003390	1732586982	REN/BTC	https://www.binance.com/en/trade/REN_BTC	BTC	12	https://www.binance.com/en/trade/REN_BTC	0.0946714779548	Récemment
5.6E-7	Tidex	5000.9838332	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,002801	1732586872	REN/BTC	https://tidex.com/exchange/REN/BTC	BTC	13	https://tidex.com/exchange/REN/BTC	0.0782692231306	Récemment
1.54E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732582095	REN/ETH	https://gate.io/trade/REN_ETH	ETH	14	https://gate.io/trade/REN_ETH	0	1 heure il y a
0.06451	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732579327	REN/USD	https://gate.io/trade/REN_USD	USD	15	https://gate.io/trade/REN_USD	0	2 heures il y a
0.0628	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732579326	REN/USDT	https://cex.io/ren-usdt	USDT	16	https://cex.io/ren-usdt	0	2 heures il y a
0.000267	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1732579324	REN/ETH	https://cex.io/ren-eth	ETH	17	https://cex.io/ren-eth	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		REN/USD	https://bittrex.com/Market/Index?MarketName=USD-REN	USD	18	https://bittrex.com/Market/Index?MarketName=USD-REN	0	-
0.0821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1732579336	REN/USD	https://pro.coinbase.com/trade/REN-USD	USD	19	https://pro.coinbase.com/trade/REN-USD	0	2 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REN/USDT	https://crypto.com/exchange/trade/REN_USDT	USDT	20	https://crypto.com/exchange/trade/REN_USDT	0	-
1.58E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732579336	REN/BTC	https://pro.coinbase.com/trade/REN-BTC	BTC	21	https://pro.coinbase.com/trade/REN-BTC	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		REN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-REN	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REN	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REN	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-REN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REN/USDT	https://poloniex.com/exchange#USDT_REN	USDT	25	https://poloniex.com/exchange#USDT_REN	0	-
3.31E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732579328	REN/BTC	https://www.huobi.com/en-us/exchange/ren_btc	BTC	26	https://www.huobi.com/en-us/exchange/ren_btc	0	2 heures il y a
0.0565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732586819	REN/USDT	https://www.bibox.com/en/exchange/basic/REN_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/REN_USDT	0	Récemment
5.595E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732579328	REN/ETH	https://www.huobi.com/en-us/exchange/ren_eth	ETH	28	https://www.huobi.com/en-us/exchange/ren_eth	0	2 heures il y a
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732579330	REN/BTC	https://www.okx.com/trade-spot/REN-BTC	BTC	29	https://www.okx.com/trade-spot/REN-BTC	0	2 heures il y a
0.039	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732579326	REN/USD	https://cex.io/ren-usd	USD	30	https://cex.io/ren-usd	0	2 heures il y a
0.03631	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1732579331	REN/USDT	https://www.okx.com/trade-spot/REN-USDT	USDT	31	https://www.okx.com/trade-spot/REN-USDT	0	2 heures il y a
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732579334	REN/BTC	https://exchange.latoken.com/exchange/REN-BTC	BTC	32	https://exchange.latoken.com/exchange/REN-BTC	0	2 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REN/ETH	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	ETH	33	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REN/BTC	https://poloniex.com/exchange#BTC_REN	BTC	34	https://poloniex.com/exchange#BTC_REN	0	-
2.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732586850	REN/BTC	https://hitbtc.com/REN-to-BTC	BTC	35	https://hitbtc.com/REN-to-BTC	0	Récemment
1.451E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732579321	REN/ETH	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	36	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	2 heures il y a
0.705627	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732579322	REN/USDT	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	USDT	37	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	2 heures il y a
1.415E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732579322	REN/ETH	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	38	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	2 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REN/USDT	https://hitbtc.com/REN-to-USDT	USDT	39	https://hitbtc.com/REN-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.

Bybit Web3 Leads the Way in Ecosystem Collaboration – Launching Sui Wonderland 2024

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

Chirp Launches First Sui DePIN P2E Game

Kingstown, St. Vincent and the Grenadines, November 25th, 2024, ChainwireDecentralized telecommunications network Chirp is excited to announce the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732578600	0.0527	-0.0018	-3.30	0.0503	0.0594	0.0503	2247295
1732492200	0.0545	0.0045	9.00	0.0497	0.0552	0.0497	613508
1732405800	0.05	0.0049	10.86	0.0452	0.0509	0.0452	794277
1732319400	0.0451	0.0021	4.88	0.043	0.0452	0.0421	480477
1732233000	0.043	0.0044	11.40	0.0383	0.0431	0.0371	300824
1732146600	0.0386	-0.0028	-6.76	0.0412	0.0413	0.0375	215194
1732060200	0.0414	-0.0021	-4.83	0.0441	0.0444	0.0404	1122237
1731973800	0.0435	0.003	7.41	0.0408	0.0439	0.0404	322564
1731887400	0.0405	-0.0005	-1.22	0.0412	0.0443	0.039	720059
1731801000	0.041	0.0032	8.47	0.0377	0.041	0.0375	306665
1731714600	0.0378	0.0021	5.88	0.0357	0.0408	0.0353	553764
1731628200	0.0357	-0.0007	-1.92	0.0369	0.0382	0.0355	214031
1731541800	0.0364	-0.0038	-9.45	0.03981	0.0403	0.0346	684104
1731455400	0.0402	-0.0007	-1.71	0.0409	0.042	0.0372	453649
1731369000	0.0409	0.0014	3.54	0.03957	0.04149	0.039	376886
1731282600	0.0395	0.0017	4.50	0.0378	0.0413	0.0375	342637
1731196200	0.0378	0.0016	4.42	0.0366	0.0409	0.0364	724464
1731109800	0.0362	0	0.00	0.0366	0.0366	0.0352	145797
1731023400	0.0362	0.0003	0.84	0.0359	0.0372	0.0354	144745
1730937000	0.0359	0.0041	12.89	0.032	0.0363	0.032	217176
1730850600	0.0318	0.0013	4.26	0.031	0.0336	0.0308	213912
1730764200	0.0305	-0.0009	-2.87	0.03245	0.03245	0.0296	204706
1730677800	0.0314	-0.001	-3.09	0.0324	0.0326	0.0301	182063
1730591400	0.0324	-0.0012	-3.57	0.0341	0.0346	0.0324	86695
1730505000	0.0336	-0.0009	-2.61	0.034	0.0353	0.0333	87433
1730418600	0.0345	-0.0024	-6.50	0.0364	0.0367	0.0344	171725
1730332200	0.0369	0.0001	0.27	0.0371	0.0374	0.0363	154581
1730245800	0.0368	0.0016	4.55	0.0347	0.0372	0.0347	163114
1730159400	0.0352	0.0004	1.15	0.03384	0.03579	0.0333	597367
1730073000	0.0348	0.0007	2.05	0.0339	0.0351	0.0338	75501
1729986600	0.0341	0.001	3.02	0.0328	0.0341	0.0325	111147
1729900200	0.0331	-0.0036	-9.81	0.0369	0.0369	0.0316	292031
1729813800	0.0367	0.0011	3.09	0.0361	0.037	0.0353	172639
1729727400	0.0356	-0.0031	-8.01	0.0384	0.0384	0.0346	204011
1729641000	0.0387	0.0005	1.31	0.038	0.0527	0.0372	82045
1729554600	0.0382	-0.0011	-2.80	0.0397	0.04	0.0374	281844
1729468200	0.0393	0.0019	5.08	0.0379	0.0395	0.0376	172769
1729381800	0.0374	0.0003	0.81	0.037	0.0377	0.0365	93381
1729295400	0.0371	0.0018	5.10	0.03582	0.0371	0.0352	472917
1729209000	0.0353	-0.0007	-1.94	0.037	0.0376	0.0346	389090
1729122600	0.036	-0.0012	-3.23	0.0363	0.0373	0.0353	136862
1729036200	0.0372	-0.0016	-4.12	0.039	0.0401	0.0361	459319
1728949800	0.0388	0.0018	4.86	0.03739	0.0388	0.0361	60892
1728863400	0.037	-0.0007	-1.86	0.0378	0.038	0.0359	70413
1728777000	0.0377	0.0016	4.43	0.0364	0.038	0.0364	201575
1728690600	0.0361	0.0013	3.74	0.0349	0.0362	0.0348	78332
1728604200	0.0348	0.0004	1.16	0.0347	0.0348	0.033	69521
1728517800	0.0344	-0.0024	-6.52	0.0368	0.0373	0.0344	99356
1728431400	0.0368	0.0001	0.27	0.037	0.0373	0.0361	88798
1728345000	0.0367	0.0001	0.27	0.0369	0.0374	0.0361	502130
1728258600	0.0366	0.0022	6.40	0.0344	0.0366	0.0344	86183
1728172200	0.0344	-0.0008	-2.27	0.0355	0.0357	0.0341	266704
1728085800	0.0352	0.0012	3.53	0.0345	0.0356	0.034	359902
1727999400	0.034	0.0001	0.29	0.0344	0.0352	0.0334	958686
1727913000	0.0339	-0.0005	-1.45	0.0346	0.0358	0.0332	313208
1727826600	0.0344	-0.0046	-11.79	0.039	0.0409	0.0333	293842
1727740200	0.039	-0.0046	-10.55	0.0435	0.0435	0.0389	228834
1727653800	0.0436	0.0011	2.59	0.0429	0.0439	0.042	90140
1727567400	0.0425	-0.0017	-3.85	0.0446	0.0452	0.0419	115481
1727481000	0.0442	0.0016	3.76	0.04085	0.0447	0.04085	101724
1727394600	0.0426	0.0014	3.40	0.0413	0.0437	0.0413	122005
1727308200	0.0412	-0.0013	-3.06	0.0431	0.0436	0.0412	93343
1727221800	0.0425	0.0008	1.92	0.0417	0.043	0.0414	79982
1727135400	0.0417	0.001	2.46	0.04173	0.0424	0.0407	450490
1727049000	0.0407	-0.0019	-4.46	0.0427	0.0428	0.0395	174336
1726962600	0.0426	0.0002	0.47	0.0425	0.0426	0.041	155772
1726876200	0.0424	0.0018	4.43	0.0411	0.0427	0.0405	467383
1726789800	0.0406	0.0015	3.84	0.0393	0.0413	0.0392	406560
1726703400	0.0391	0.0011	2.89	0.038	0.0391	0.0368	188864
1726617000	0.038	0.0029	8.26	0.0355	0.0391	0.0352	1041811
1726530600	0.0351	-0.0021	-5.65	0.0376	0.0376	0.0351	246683
1726444200	0.0372	-0.0002	-0.53	0.0377	0.0396	0.0372	288658
1726357800	0.0374	-0.0007	-1.84	0.038	0.038	0.036	136864
1726271400	0.0381	-0.0002	-0.52	0.0372	0.0392	0.0365	231681
1726185000	0.0383	0.0006	1.59	0.0384	0.0384	0.037	269651
1726098600	0.0377	-0.0014	-3.58	0.0391	0.0391	0.0369	76309
1726012200	0.0391	0.0003	0.77	0.0388	0.0396	0.0385	169251
1725925800	0.0388	0.0024	6.59	0.0365	0.0389	0.0365	633830
1725839400	0.0364	0.0025	7.37	0.0339	0.0368	0.0339	432262
1725753000	0.0339	0.0006	1.80	0.0333	0.0349	0.0333	144906
1725666600	0.0333	-0.0022	-6.20	0.0355	0.0361	0.0328	94546
1725580200	0.0355	-0.001	-2.74	0.0363	0.0363	0.0353	60013
1725493800	0.0365	0.0002	0.55	0.0363	0.0375	0.0343	220321
1725407400	0.0363	-0.0021	-5.47	0.0382	0.0391	0.0363	98064
1725321000	0.0384	-0.0001	-0.26	0.04128	0.04128	0.0375	455037
1725234600	0.0385	-0.0033	-7.89	0.0412	0.042	0.0385	121913
1725148200	0.0418	-0.0023	-5.22	0.0453	0.0456	0.0409	288181
1725061800	0.0441	0.0051	13.08	0.0387	0.045	0.0381	481295
1724975400	0.039	-0.0072	-15.58	0.0463	0.0487	0.0378	1231896
1724889000	0.0462	0.001	2.21	0.0454	0.0487	0.044	294715
1724802600	0.0452	0.0004	0.89	0.0447	0.0463	0.0438	88989
1724716200	0.0448	-0.0017	-3.66	0.0463	0.0465	0.0445	35847
1724629800	0.0465	-0.0014	-2.92	0.0482	0.0482	0.0457	49745
1724543400	0.0479	-0.0005	-1.03	0.0489	0.0497	0.0474	279496