Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000119 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740528121 | BERRY/USD | https://hitbtc.com/BERRY-to-USD | USD | 1 | https://hitbtc.com/BERRY-to-USD | 0 | 13 heures il y a |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1740528121 | BERRY/ETH | https://hitbtc.com/BERRY-to-ETH | ETH | 2 | https://hitbtc.com/BERRY-to-ETH | 0 | 13 heures il y a |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740528121 | BERRY/BTC | https://hitbtc.com/BERRY-to-BTC | BTC | 3 | https://hitbtc.com/BERRY-to-BTC | 0 | 13 heures il y a |
| 8.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740528122 | BERRY/ETH | https://info.uniswap.org/#/tokens/0x6aeb95f06cda84ca345c2de0f3b7f96923a44f4c | ETH | 4 | https://info.uniswap.org/#/tokens/0x6aeb95f06cda84ca345c2de0f3b7f96923a44f4c | 0 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00021359 | -1.767E-5 | -8.27285921626 | 0.0001877 | 0.00084328 | 0 | CX |
| 4 | 0.00024723 | -5.131E-5 | -20.7539538082 | 0.0001877 | 0.00084328 | 0 | CX |
| 12 | 0.00028965 | -9.373E-5 | -32.3597445192 | 0.0001877 | 0.00084328 | 0 | CX |
| 26 | 0.00021958 | -2.366E-5 | -10.7751161308 | 0.00017253 | 0.00084328 | 0 | CX |
| 52 | 0.00060207 | -0.00040615 | -67.4589333466 | 0.00017253 | 0.00118608 | 0.00787492 | CX |
| 156 | 0.00066629 | -0.00047037 | -70.5953863933 | 5.786E-5 | 0.00266286 | 0.02689736 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0642171 | 616.82357045 | CX |
À propos de BERRY
Rentberry offers users a fully operational long-term rental platform using blockchain technology
BERRY Actualités
ChainWire
il y a 12 heures
BERRYUSD (-1,77%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740527400 | 0.00019982 | -1.0E-6 | -0.50 | 0.00020128 | 0.00020226 | 0.0001877 | 0 |
| 1740441000 | 0.00020128 | -2.4E-5 | -10.64 | 0.00020867 | 0.00084328 | 0.00019975 | 0 |
| 1740354600 | 0.00022552 | 4.0E-6 | 1.81 | 0.00022117 | 0.00022717 | 0.00021972 | 0 |
| 1740268200 | 0.00022129 | 8.0E-6 | 3.76 | 0.0002129 | 0.0002236 | 0.00021244 | 0 |
| 1740181800 | 0.00021285 | -7.0E-6 | -3.19 | 0.00021908 | 0.00022735 | 0.00020945 | 0 |
| 1740095400 | 0.00021937 | 2.0E-6 | 0.92 | 0.00021729 | 0.00022141 | 0.00021673 | 0 |
| 1740009000 | 0.00021718 | 4.0E-6 | 1.88 | 0.00021359 | 0.00021885 | 0.0002125 | 0 |
| 1739922600 | 0.00021321 | -6.0E-6 | -2.74 | 0.00021945 | 0.00022001 | 0.00020855 | 0 |
| 1739836200 | 0.00021924 | 6.0E-6 | 2.82 | 0.00020867 | 0.00022778 | 0.00020603 | 0 |
| 1739749800 | 0.00021283 | -2.0E-6 | -0.93 | 0.0002155 | 0.00021804 | 0.00021252 | 0 |
| 1739663400 | 0.00021524 | -3.0E-6 | -1.38 | 0.00021808 | 0.00021913 | 0.00021418 | 0 |
| 1739577000 | 0.00021808 | 4.0E-6 | 1.87 | 0.00021384 | 0.00022305 | 0.00021321 | 0 |
| 1739490600 | 0.00021411 | -5.0E-6 | -2.29 | 0.00021881 | 0.00022047 | 0.00020907 | 0 |
| 1739404200 | 0.0002188 | 1.0E-5 | 4.80 | 0.00020867 | 0.0002233 | 0.00020474 | 0 |
| 1739317800 | 0.00020836 | -4.0E-6 | -1.88 | 0.00021316 | 0.00021792 | 0.00020673 | 0 |
| 1739231400 | 0.00021271 | 2.0E-6 | 0.95 | 0.00026453 | 0.00027031 | 0.00021041 | 0 |
| 1739145000 | 0.00021045 | -5.3E-7 | -0.25 | 0.00021052 | 0.00021453 | 0.0002031 | 0 |
| 1739058600 | 0.00021098 | 9.9E-7 | 0.47 | 0.00020984 | 0.000213 | 0.00020719 | 0 |
| 1738972200 | 0.00020999 | -4.0E-6 | -1.87 | 0.00021566 | 0.00022386 | 0.00020544 | 0 |
| 1738885800 | 0.0002143 | -9.0E-6 | -4.04 | 0.00022318 | 0.00022845 | 0.00021335 | 0 |
| 1738799400 | 0.00022295 | 5.0E-6 | 2.30 | 0.00021826 | 0.00022582 | 0.00021711 | 0 |
| 1738713000 | 0.00021768 | -1.3E-5 | -5.64 | 0.00023067 | 0.00023122 | 0.00021094 | 0 |
| 1738626600 | 0.00023055 | 3.0E-6 | 1.32 | 0.00026453 | 0.00027031 | 0.00019933 | 0 |
| 1738540200 | 0.0002276 | -2.3E-5 | -9.19 | 0.00024975 | 0.00025283 | 0.00022066 | 0 |
| 1738453800 | 0.00025015 | -1.3E-5 | -4.94 | 0.00026406 | 0.00026622 | 0.00024829 | 0 |
| 1738367400 | 0.00026304 | 3.0E-6 | 1.15 | 0.0002602 | 0.00027493 | 0.00025716 | 0 |
| 1738281000 | 0.00026021 | 1.1E-5 | 4.41 | 0.00024881 | 0.00026263 | 0.00024743 | 0 |
| 1738194600 | 0.00024946 | 4.0E-6 | 1.63 | 0.00024723 | 0.00025335 | 0.00024491 | 0 |
| 1738108200 | 0.00024568 | -8.0E-6 | -3.16 | 0.000256 | 0.00025767 | 0.00024333 | 0 |
| 1738021800 | 0.00025337 | -6.0E-6 | -2.32 | 0.00026453 | 0.00027031 | 0.00024287 | 0 |
| 1737935400 | 0.00025895 | -7.0E-6 | -2.63 | 0.00026508 | 0.00026876 | 0.00025895 | 0 |
| 1737849000 | 0.00026584 | 8.9E-7 | 0.34 | 0.00026482 | 0.00026794 | 0.00026188 | 0 |
| 1737762600 | 0.00026495 | -1.0E-6 | -0.38 | 0.00026704 | 0.0002733 | 0.00026215 | 0 |
| 1737676200 | 0.00026644 | 7.0E-6 | 2.70 | 0.00025949 | 0.00026759 | 0.00025533 | 0 |
| 1737589800 | 0.00025957 | -6.0E-6 | -2.26 | 0.00026661 | 0.00026921 | 0.00025846 | 0 |
| 1737503400 | 0.00026573 | 5.0E-6 | 1.92 | 0.00026143 | 0.0002691 | 0.00025643 | 0 |
| 1737417000 | 0.00026082 | 3.0E-6 | 1.16 | 0.00026453 | 0.00027412 | 0.00025846 | 0 |
| 1737330600 | 0.00025791 | -7.0E-6 | -2.64 | 0.00026376 | 0.00027545 | 0.00025034 | 0 |
| 1737244200 | 0.00026486 | -1.4E-5 | -5.03 | 0.00027811 | 0.0002796 | 0.0002586 | 0 |
| 1737157800 | 0.00027841 | 1.4E-5 | 5.30 | 0.00026453 | 0.00028204 | 0.00026453 | 0 |
| 1737071400 | 0.00026413 | -1.1E-5 | -4.00 | 0.0002756 | 0.00027639 | 0.00026136 | 0 |
| 1736985000 | 0.00027526 | 1.7E-5 | 6.59 | 0.00025777 | 0.00027794 | 0.0002549 | 0 |
| 1736898600 | 0.00025803 | 8.0E-6 | 3.20 | 0.00025076 | 0.00026016 | 0.0002502 | 0 |
| 1736812200 | 0.00025035 | -1.1E-5 | -4.21 | 0.00026686 | 0.00026875 | 0.00023573 | 0 |
| 1736725800 | 0.000261 | -2.0E-6 | -0.76 | 0.00026257 | 0.00026371 | 0.00025814 | 0 |
| 1736639400 | 0.00026303 | 1.0E-6 | 0.38 | 0.00026129 | 0.00026535 | 0.00025781 | 0 |
| 1736553000 | 0.00026182 | 5.0E-6 | 1.95 | 0.00026686 | 0.00026875 | 0.000256 | 0 |
| 1736466600 | 0.00025702 | -9.0E-6 | -3.38 | 0.00026582 | 0.00026837 | 0.00025343 | 0 |
| 1736380200 | 0.00026639 | -4.0E-6 | -1.48 | 0.00027048 | 0.00027299 | 0.00025703 | 0 |
| 1736293800 | 0.00027017 | -2.5E-5 | -8.48 | 0.00029514 | 0.00029605 | 0.00026866 | 0 |
| 1736207400 | 0.0002949 | 4.0E-6 | 1.37 | 0.00026686 | 0.00029869 | 0.00026494 | 0 |
| 1736121000 | 0.00029116 | -1.0E-6 | -0.34 | 0.00029244 | 0.00029353 | 0.0002881 | 0 |
| 1736034600 | 0.00029258 | 4.0E-6 | 1.39 | 0.00028853 | 0.00029356 | 0.00028598 | 0 |
| 1735948200 | 0.0002884 | 1.3E-5 | 4.71 | 0.00027613 | 0.00029019 | 0.00027407 | 0 |
| 1735861800 | 0.00027572 | 8.0E-6 | 2.98 | 0.00026686 | 0.00027925 | 0.00026494 | 0 |
| 1735775400 | 0.00026806 | 1.0E-6 | 0.38 | 0.00026686 | 0.00026933 | 0.00026494 | 0 |
| 1735689000 | 0.00026663 | -2.0E-6 | -0.75 | 0.00026848 | 0.00027538 | 0.00026506 | 0 |
| 1735602600 | 0.00026825 | -1.4E-7 | -0.05 | 0.00026649 | 0.00027444 | 0.00026401 | 0 |
| 1735516200 | 0.00026839 | -3.0E-6 | -1.10 | 0.00027158 | 0.00027246 | 0.00026585 | 0 |
| 1735429800 | 0.00027161 | 6.0E-6 | 2.26 | 0.00026635 | 0.0002724 | 0.0002659 | 0 |
| 1735343400 | 0.00026602 | -3.7E-7 | -0.14 | 0.00026649 | 0.00027444 | 0.00026441 | 0 |
| 1735257000 | 0.00026639 | -1.3E-5 | -4.65 | 0.00028049 | 0.00028085 | 0.00026421 | 0 |
| 1735170600 | 0.00027936 | -1.2E-7 | -0.04 | 0.00027894 | 0.00028325 | 0.00027537 | 0 |
| 1735084200 | 0.00027948 | 6.0E-6 | 2.20 | 0.00027321 | 0.00028262 | 0.00026867 | 0 |
| 1734997800 | 0.00027327 | 1.1E-5 | 4.20 | 0.00027341 | 0.00027623 | 0.00026153 | 0 |
| 1734911400 | 0.00026184 | -5.0E-6 | -1.87 | 0.00026792 | 0.00027139 | 0.00025981 | 0 |
| 1734825000 | 0.00026674 | -1.1E-5 | -3.97 | 0.00027789 | 0.00028425 | 0.00026343 | 0 |
| 1734738600 | 0.00027728 | 2.0E-6 | 0.73 | 0.00027341 | 0.00027914 | 0.00024924 | 0 |
| 1734652200 | 0.00027522 | -1.5E-5 | -5.17 | 0.0002895 | 0.00029728 | 0.00026684 | 0 |
| 1734565800 | 0.00029006 | -2.0E-5 | -6.44 | 0.00031101 | 0.00031222 | 0.00028982 | 0 |
| 1734479400 | 0.00031038 | -9.0E-6 | -2.81 | 0.00031807 | 0.00032328 | 0.00030799 | 0 |
| 1734393000 | 0.00031972 | 3.0E-6 | 0.95 | 0.00024908 | 0.0003284 | 0.00024284 | 0 |
| 1734306600 | 0.00031623 | 7.0E-6 | 2.26 | 0.00030976 | 0.00031623 | 0.00030682 | 0 |
| 1734220200 | 0.00030924 | -3.0E-6 | -0.96 | 0.00031282 | 0.00031544 | 0.00030603 | 0 |
| 1734133800 | 0.0003122 | 2.0E-6 | 0.64 | 0.00031095 | 0.00031709 | 0.00030847 | 0 |
| 1734047400 | 0.00031023 | 3.0E-6 | 0.98 | 0.0003067 | 0.00031879 | 0.00030414 | 0 |
| 1733961000 | 0.00030675 | 1.7E-5 | 5.87 | 0.00029089 | 0.00030806 | 0.00028518 | 0 |
| 1733874600 | 0.00028955 | -7.0E-6 | -2.36 | 0.00029587 | 0.00030205 | 0.0002815 | 0 |
| 1733788200 | 0.00029682 | -2.3E-5 | -7.20 | 0.00024908 | 0.00031524 | 0.00024284 | 0 |
| 1733701800 | 0.00031945 | -1.0E-6 | -0.31 | 0.00032028 | 0.00032104 | 0.0003148 | 0 |
| 1733615400 | 0.0003206 | -7.3E-7 | -0.23 | 0.00032032 | 0.00032189 | 0.00031836 | 0 |
| 1733529000 | 0.00032133 | 1.8E-5 | 5.94 | 0.00030316 | 0.00032736 | 0.00030303 | 0 |
| 1733442600 | 0.00030326 | -3.0E-6 | -0.98 | 0.00030665 | 0.00031621 | 0.00029924 | 0 |
| 1733356200 | 0.00030673 | 1.7E-5 | 5.87 | 0.00028965 | 0.0003117 | 0.00028965 | 0 |
| 1733269800 | 0.00028975 | -1.0E-6 | -0.34 | 0.00029096 | 0.00029362 | 0.00028162 | 0 |
| 1733183400 | 0.00029116 | -6.0E-6 | -2.02 | 0.00029677 | 0.00030072 | 0.00028591 | 0 |
| 1733097000 | 0.00029701 | 6.5E-7 | 0.22 | 0.00029722 | 0.00029955 | 0.00029304 | 0 |
| 1733010600 | 0.00029636 | 9.0E-6 | 3.13 | 0.00028693 | 0.0002987 | 0.00028609 | 0 |
| 1732924200 | 0.0002876 | 1.0E-6 | 0.35 | 0.00028651 | 0.00029187 | 0.00028321 | 0 |
| 1732837800 | 0.00028647 | -7.0E-6 | -2.39 | 0.00029208 | 0.00029269 | 0.00028287 | 0 |
| 1732751400 | 0.00029325 | 2.7E-5 | 10.15 | 0.00026671 | 0.00029468 | 0.00026412 | 0 |
| 1732665000 | 0.00026609 | -7.0E-6 | -2.56 | 0.00027304 | 0.00027693 | 0.00026034 | 0 |
