Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SCAM/USDT | https://poloniex.com/exchange#USDT_SCAM | USDT | 1 | https://poloniex.com/exchange#USDT_SCAM | 0 | - | |||
| 1.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739232122 | SCAM/ETH | https://info.uniswap.org/#/tokens/0x590f00edc668d5af987c6076c7302c42b6fe9dd3 | ETH | 2 | https://info.uniswap.org/#/tokens/0x590f00edc668d5af987c6076c7302c42b6fe9dd3 | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00049018 | -2.888E-5 | -5.89171324819 | 0.00043158 | 0.00058015 | 0 | CX |
| 4 | 0.00053287 | -7.157E-5 | -13.4310432188 | 0.00042359 | 0.00059934 | 0 | CX |
| 12 | 0.00054672 | -8.542E-5 | -15.6240854551 | 0.00042359 | 0.00069785 | 0 | CX |
| 26 | 0.00044364 | 1.766E-5 | 3.98070507619 | 0.00036663 | 0.00069785 | 0 | CX |
| 52 | 0.0004246 | 3.67E-5 | 8.64342910975 | 0.00036663 | 0.00069785 | 0 | CX |
| 156 | 0.32722319 | -0.32676189 | -99.8590258838 | 0.00036022 | 0.38348057 | 0.00640068 | CX |
| 260 | 0.0012 | -0.0007387 | -61.5583333333 | 0.00036022 | 0.5235792 | 0.0065379 | CX |
À propos de SCAM
Some Crypto’s aren’t memes, everything else is not what it seems!
SCAM Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739231400 | 0.000452 | 5.0E-6 | 1.12 | 0.00056051 | 0.00058015 | 0.00044714 | 0 |
| 1739145000 | 0.00044721 | -1.0E-6 | -0.22 | 0.00044735 | 0.00045589 | 0.00043158 | 0 |
| 1739058600 | 0.00044835 | 2.0E-6 | 0.45 | 0.00044592 | 0.00045263 | 0.00044028 | 0 |
| 1738972200 | 0.00044623 | -9.0E-6 | -1.98 | 0.00045827 | 0.0004757 | 0.00043657 | 0 |
| 1738885800 | 0.00045539 | -1.8E-5 | -3.80 | 0.00047426 | 0.00048546 | 0.00045337 | 0 |
| 1738799400 | 0.00047378 | 1.1E-5 | 2.38 | 0.0004638 | 0.00047987 | 0.00046137 | 0 |
| 1738713000 | 0.00046257 | -2.7E-5 | -5.51 | 0.00049018 | 0.00049135 | 0.00044825 | 0 |
| 1738626600 | 0.00048992 | 6.0E-6 | 1.24 | 0.00056051 | 0.00058015 | 0.00042359 | 0 |
| 1738540200 | 0.00048366 | -4.8E-5 | -9.03 | 0.00053073 | 0.00053727 | 0.00046891 | 0 |
| 1738453800 | 0.00053157 | -2.7E-5 | -4.83 | 0.00056113 | 0.00056572 | 0.00052762 | 0 |
| 1738367400 | 0.00055897 | 6.0E-6 | 1.09 | 0.00055294 | 0.00058423 | 0.00054646 | 0 |
| 1738281000 | 0.00055295 | 2.3E-5 | 4.34 | 0.00052872 | 0.00055809 | 0.00052579 | 0 |
| 1738194600 | 0.00053011 | 8.0E-6 | 1.53 | 0.00052537 | 0.00053838 | 0.00052043 | 0 |
| 1738108200 | 0.00052208 | -1.6E-5 | -2.97 | 0.00054401 | 0.00054756 | 0.00051709 | 0 |
| 1738021800 | 0.00053841 | -1.2E-5 | -2.18 | 0.00056051 | 0.00058015 | 0.00051611 | 0 |
| 1737935400 | 0.00055028 | -1.5E-5 | -2.66 | 0.00056331 | 0.00057113 | 0.00055028 | 0 |
| 1737849000 | 0.00056491 | 2.0E-6 | 0.36 | 0.00056276 | 0.00056937 | 0.00055651 | 0 |
| 1737762600 | 0.00056303 | -3.0E-6 | -0.53 | 0.00056747 | 0.00058076 | 0.00055707 | 0 |
| 1737676200 | 0.00056619 | 1.5E-5 | 2.72 | 0.00055142 | 0.00056864 | 0.00054258 | 0 |
| 1737589800 | 0.00055159 | -1.3E-5 | -2.30 | 0.00056654 | 0.00057207 | 0.00054924 | 0 |
| 1737503400 | 0.00056469 | 1.0E-5 | 1.80 | 0.00055555 | 0.00057184 | 0.00054493 | 0 |
| 1737417000 | 0.00055424 | 6.0E-6 | 1.09 | 0.00056051 | 0.00058252 | 0.00053199 | 0 |
| 1737330600 | 0.00054807 | -1.5E-5 | -2.67 | 0.00056051 | 0.00058534 | 0.00053199 | 0 |
| 1737244200 | 0.00056284 | -2.9E-5 | -4.90 | 0.00059099 | 0.00059415 | 0.00054953 | 0 |
| 1737157800 | 0.00059162 | 3.0E-5 | 5.34 | 0.00056213 | 0.00059934 | 0.00056213 | 0 |
| 1737071400 | 0.00056128 | -2.4E-5 | -4.10 | 0.00058566 | 0.00058734 | 0.00055539 | 0 |
| 1736985000 | 0.00058493 | 3.7E-5 | 6.75 | 0.00054777 | 0.00059064 | 0.00054168 | 0 |
| 1736898600 | 0.00054832 | 1.6E-5 | 3.01 | 0.00053287 | 0.00055284 | 0.00053169 | 0 |
| 1736812200 | 0.000532 | -2.3E-5 | -4.15 | 0.00056708 | 0.0005711 | 0.00050093 | 0 |
| 1736725800 | 0.00055462 | -4.0E-6 | -0.72 | 0.00055796 | 0.0005604 | 0.00054856 | 0 |
| 1736639400 | 0.00055894 | 3.0E-6 | 0.54 | 0.00055524 | 0.00056387 | 0.00054786 | 0 |
| 1736553000 | 0.00055636 | 1.0E-5 | 1.83 | 0.00056708 | 0.0005711 | 0.00054401 | 0 |
| 1736466600 | 0.00054616 | -2.0E-5 | -3.53 | 0.00056488 | 0.0005703 | 0.00053854 | 0 |
| 1736380200 | 0.00056608 | -8.0E-6 | -1.39 | 0.00057477 | 0.00058011 | 0.0005462 | 0 |
| 1736293800 | 0.00057411 | -5.3E-5 | -8.46 | 0.00062717 | 0.00062911 | 0.00057091 | 0 |
| 1736207400 | 0.00062666 | 8.0E-6 | 1.29 | 0.00056708 | 0.00063473 | 0.00056301 | 0 |
| 1736121000 | 0.00061873 | -3.0E-6 | -0.48 | 0.00062144 | 0.00062375 | 0.00061221 | 0 |
| 1736034600 | 0.00062173 | 9.0E-6 | 1.47 | 0.00061314 | 0.00062383 | 0.00060772 | 0 |
| 1735948200 | 0.00061285 | 2.7E-5 | 4.61 | 0.00058679 | 0.00061666 | 0.0005824 | 0 |
| 1735861800 | 0.00058591 | 1.6E-5 | 2.81 | 0.00056708 | 0.00059342 | 0.00056301 | 0 |
| 1735775400 | 0.00056964 | 3.0E-6 | 0.53 | 0.00056708 | 0.00057233 | 0.00056301 | 0 |
| 1735689000 | 0.00056659 | -3.0E-6 | -0.53 | 0.00057054 | 0.00058518 | 0.00056325 | 0 |
| 1735602600 | 0.00057004 | -3.0E-7 | -0.05 | 0.00056629 | 0.00058319 | 0.00056103 | 0 |
| 1735516200 | 0.00057034 | -7.0E-6 | -1.21 | 0.00057711 | 0.00057898 | 0.00056494 | 0 |
| 1735429800 | 0.00057717 | 1.2E-5 | 2.12 | 0.000566 | 0.00057886 | 0.00056504 | 0 |
| 1735343400 | 0.0005653 | -7.8E-7 | -0.14 | 0.00056629 | 0.00058319 | 0.00056187 | 0 |
| 1735257000 | 0.00056608 | -2.8E-5 | -4.72 | 0.00059605 | 0.00059682 | 0.00056145 | 0 |
| 1735170600 | 0.00059365 | -2.5E-7 | -0.04 | 0.00059275 | 0.00060191 | 0.00058516 | 0 |
| 1735084200 | 0.0005939 | 1.3E-5 | 2.24 | 0.00058058 | 0.00060058 | 0.00057094 | 0 |
| 1734997800 | 0.00058069 | 2.4E-5 | 4.31 | 0.00058099 | 0.00058799 | 0.00052963 | 0 |
| 1734911400 | 0.00055642 | -1.0E-5 | -1.76 | 0.00056934 | 0.00057671 | 0.0005521 | 0 |
| 1734825000 | 0.00056683 | -2.2E-5 | -3.73 | 0.00059052 | 0.00060404 | 0.00055979 | 0 |
| 1734738600 | 0.00058922 | 4.0E-6 | 0.68 | 0.00058099 | 0.00059317 | 0.00052963 | 0 |
| 1734652200 | 0.00058485 | -3.2E-5 | -5.19 | 0.0006152 | 0.00063173 | 0.00056704 | 0 |
| 1734565800 | 0.00061638 | -4.3E-5 | -6.52 | 0.00066089 | 0.00066348 | 0.00061586 | 0 |
| 1734479400 | 0.00065957 | -2.0E-5 | -2.94 | 0.00067591 | 0.00068697 | 0.00065448 | 0 |
| 1734393000 | 0.00067942 | 7.0E-6 | 1.04 | 0.00065163 | 0.00069785 | 0.00064182 | 0 |
| 1734306600 | 0.00067199 | 1.5E-5 | 2.28 | 0.00065824 | 0.00067199 | 0.000652 | 0 |
| 1734220200 | 0.00065714 | -6.0E-6 | -0.90 | 0.00066475 | 0.00067031 | 0.00065033 | 0 |
| 1734133800 | 0.00066343 | 4.0E-6 | 0.61 | 0.00066077 | 0.00067381 | 0.0006555 | 0 |
| 1734047400 | 0.00065923 | 7.0E-6 | 1.07 | 0.00065174 | 0.00067743 | 0.0006463 | 0 |
| 1733961000 | 0.00065184 | 3.7E-5 | 6.01 | 0.00061814 | 0.00065462 | 0.00060601 | 0 |
| 1733874600 | 0.00061531 | -1.5E-5 | -2.38 | 0.00062872 | 0.00064187 | 0.00059818 | 0 |
| 1733788200 | 0.00063075 | -4.8E-5 | -7.07 | 0.00065163 | 0.00067195 | 0.00060479 | 0 |
| 1733701800 | 0.00067884 | -2.0E-6 | -0.29 | 0.0006806 | 0.00068221 | 0.00066895 | 0 |
| 1733615400 | 0.00068129 | -2.0E-6 | -0.29 | 0.00068068 | 0.00068402 | 0.00067651 | 0 |
| 1733529000 | 0.00068284 | 3.8E-5 | 5.90 | 0.00064421 | 0.00069564 | 0.00064394 | 0 |
| 1733442600 | 0.00064443 | -7.0E-6 | -1.07 | 0.00065163 | 0.00067195 | 0.0006359 | 0 |
| 1733356200 | 0.0006518 | 3.6E-5 | 5.85 | 0.00061551 | 0.00066238 | 0.00061551 | 0 |
| 1733269800 | 0.00061573 | -3.0E-6 | -0.48 | 0.0006183 | 0.00062396 | 0.00059845 | 0 |
| 1733183400 | 0.00061873 | -1.2E-5 | -1.90 | 0.00063064 | 0.00063904 | 0.00060756 | 0 |
| 1733097000 | 0.00063114 | 1.0E-6 | 0.16 | 0.00063159 | 0.00063655 | 0.00062271 | 0 |
| 1733010600 | 0.00062977 | 1.9E-5 | 3.11 | 0.00060972 | 0.00063474 | 0.00060795 | 0 |
| 1732924200 | 0.00061115 | 2.0E-6 | 0.33 | 0.00060883 | 0.00062022 | 0.00060182 | 0 |
| 1732837800 | 0.00060876 | -1.4E-5 | -2.25 | 0.00062067 | 0.00062197 | 0.0006011 | 0 |
| 1732751400 | 0.00062316 | 5.8E-5 | 10.26 | 0.00056676 | 0.0006262 | 0.00056126 | 0 |
| 1732665000 | 0.00056545 | -1.5E-5 | -2.58 | 0.00058021 | 0.00058848 | 0.00055323 | 0 |
| 1732578600 | 0.00058046 | 9.0E-6 | 1.57 | 0.00052237 | 0.00060156 | 0.00051279 | 0 |
| 1732492200 | 0.00057163 | -6.0E-6 | -1.04 | 0.00058067 | 0.00058698 | 0.00055961 | 0 |
| 1732405800 | 0.00057812 | 1.3E-5 | 2.30 | 0.00056622 | 0.00059491 | 0.00056489 | 0 |
| 1732319400 | 0.00056512 | -8.0E-6 | -1.39 | 0.00057168 | 0.00058299 | 0.00055588 | 0 |
| 1732233000 | 0.00057348 | 5.0E-5 | 9.56 | 0.00052281 | 0.00057541 | 0.00051632 | 0 |
| 1732146600 | 0.00052305 | -6.0E-6 | -1.13 | 0.00052931 | 0.00053735 | 0.00051605 | 0 |
| 1732060200 | 0.00052927 | -1.8E-5 | -3.29 | 0.00054672 | 0.00054672 | 0.00052281 | 0 |
| 1731973800 | 0.00054705 | 2.5E-5 | 4.79 | 0.00052237 | 0.00054705 | 0.00051279 | 0 |
| 1731887400 | 0.0005222 | -1.0E-5 | -1.88 | 0.00053322 | 0.00053706 | 0.00051843 | 0 |
| 1731801000 | 0.00053171 | 5.0E-6 | 0.95 | 0.0005246 | 0.00054707 | 0.00052263 | 0 |
| 1731714600 | 0.00052622 | 6.0E-6 | 1.15 | 0.00052237 | 0.00053226 | 0.00051268 | 0 |
| 1731628200 | 0.00051987 | -2.3E-5 | -4.23 | 0.00054258 | 0.0005512 | 0.00051639 | 0 |
| 1731541800 | 0.00054313 | -9.0E-6 | -1.63 | 0.00055168 | 0.00056729 | 0.0005306 | 0 |
| 1731455400 | 0.00055261 | -1.9E-5 | -3.32 | 0.00057047 | 0.00058478 | 0.00054688 | 0 |
| 1731369000 | 0.00057194 | 3.0E-5 | 5.54 | 0.00054114 | 0.00057524 | 0.00053034 | 0 |
| 1731282600 | 0.00054176 | 8.0E-6 | 1.50 | 0.00052989 | 0.00055186 | 0.00052602 | 0 |
| 1731196200 | 0.00053342 | 3.0E-5 | 5.96 | 0.00050343 | 0.00053671 | 0.00050335 | 0 |
