| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.32E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1738627328 | SIB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SIB | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SIB | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.13510845 | -0.00525889 | -3.89234722181 | 0.12419625 | 0.14042417 | 0 | CX |
| 4 | 0.13501864 | -0.00516908 | -3.82841954266 | 0.11861364 | 0.1439064 | 0 | CX |
| 12 | 0.11679208 | 0.01305748 | 11.1801074182 | 0.11257715 | 0.1439064 | 0 | CX |
| 26 | 0.08008308 | 0.04976648 | 62.1435639089 | 0.06556705 | 0.1439064 | 0 | CX |
| 52 | 0.05672818 | 0.07312138 | 128.897807051 | 0.05524264 | 0.1439064 | 0 | CX |
| 156 | 0.04918787 | 0.08066169 | 163.986954507 | 0.00968171 | 0.42738243 | 45668.962536 | CX |
| 260 | 0.03473345 | 0.09511611 | 273.845846007 | 0.00252244 | 0.42738243 | 80872.8787016 | CX |
SIBCoin’s (also known as Siberian Chervonets) mission is to make the blockchain paradigm accessible to the general public and make cryptocurrency usable in daily routines. SIBCoin was conceived as a Siberian cryptocurrency, but over time it has expanded to fill in the vacuum in the Eastern Europe ...
SIBCoin’s (also known as Siberian Chervonets) mission is to make the blockchain paradigm accessible to the general public and make cryptocurrency usable in daily routines. SIBCoin was conceived as a Siberian cryptocurrency, but over time it has expanded to fill in the vacuum in the Eastern Europe due to language and cultural barriers. SIBCoin is a fork of Dash, using an ASIC-resistant mining algorithm.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738626600 | 0.13419483 | 0.00533937 | 4.14 | 0.13020254 | 0.1353 | 0.12419625 | 0 |
| 1738540200 | 0.12885546 | -0.00411 | -3.09 | 0.13271653 | 0.13390318 | 0.12705349 | 0 |
| 1738453800 | 0.13296583 | -0.002103 | -1.56 | 0.13506897 | 0.13561773 | 0.13236784 | 0 |
| 1738367400 | 0.13506915 | -0.003535 | -2.55 | 0.13831035 | 0.13980549 | 0.13406503 | 0 |
| 1738281000 | 0.13860447 | 0.0015487 | 1.13 | 0.1369336 | 0.14042417 | 0.13649218 | 0 |
| 1738194600 | 0.13705577 | 0.00355833 | 2.67 | 0.13375929 | 0.13835673 | 0.13374109 | 0 |
| 1738108200 | 0.13349744 | -0.000863 | -0.64 | 0.13510845 | 0.13666802 | 0.13232376 | 0 |
| 1738021800 | 0.13436009 | -0.001582 | -1.16 | 0.13020254 | 0.13816162 | 0.12912878 | 0 |
| 1737935400 | 0.13594171 | -0.002506 | -1.81 | 0.13824461 | 0.13907199 | 0.13564085 | 0 |
| 1737849000 | 0.1384478 | 0.00018809 | 0.14 | 0.13823971 | 0.13895997 | 0.13749917 | 0 |
| 1737762600 | 0.13825971 | 0.00096331 | 0.70 | 0.13723329 | 0.14147946 | 0.13564725 | 0 |
| 1737676200 | 0.1372964 | 0.00012899 | 0.09 | 0.13681019 | 0.14087693 | 0.13367815 | 0 |
| 1737589800 | 0.13716741 | -0.002612 | -1.87 | 0.1401481 | 0.14028776 | 0.13640614 | 0 |
| 1737503400 | 0.13977898 | 0.0050598 | 3.76 | 0.13467574 | 0.14157761 | 0.13214443 | 0 |
| 1737417000 | 0.13471918 | 0.00088726 | 0.66 | 0.13020254 | 0.1439064 | 0.12967145 | 0 |
| 1737330600 | 0.13383192 | -0.003853 | -2.80 | 0.13762239 | 0.14026809 | 0.13162515 | 0 |
| 1737244200 | 0.13768484 | 9.8E-5 | 0.07 | 0.13767285 | 0.13846409 | 0.13503045 | 0 |
| 1737157800 | 0.13758646 | 0.00555517 | 4.21 | 0.13201321 | 0.13979685 | 0.13201321 | 0 |
| 1737071400 | 0.13203129 | -0.00019 | -0.14 | 0.13253502 | 0.1328103 | 0.12850457 | 0 |
| 1736985000 | 0.13222123 | 0.00467532 | 3.67 | 0.12736368 | 0.13260822 | 0.12736368 | 0 |
| 1736898600 | 0.12754591 | 0.00301842 | 2.42 | 0.12475095 | 0.12845041 | 0.12452678 | 0 |
| 1736812200 | 0.12452749 | -8.6E-5 | -0.07 | 0.13020254 | 0.13490657 | 0.11861364 | 0 |
| 1736725800 | 0.12461301 | -0.000193 | -0.15 | 0.12483246 | 0.12587739 | 0.12365196 | 0 |
| 1736639400 | 0.12480606 | -0.000252 | -0.20 | 0.12501313 | 0.1253426 | 0.12386284 | 0 |
| 1736553000 | 0.12505772 | 0.00328596 | 2.70 | 0.13020254 | 0.13490657 | 0.12175846 | 0 |
| 1736466600 | 0.12177176 | -0.003804 | -3.03 | 0.12532563 | 0.12582262 | 0.12048244 | 0 |
| 1736380200 | 0.12557567 | -0.00231 | -1.81 | 0.12776575 | 0.12832838 | 0.12225936 | 0 |
| 1736293800 | 0.12788536 | -0.007068 | -5.24 | 0.13501864 | 0.13557312 | 0.12694071 | 0 |
| 1736207400 | 0.13495368 | 0.00506211 | 3.90 | 0.13020254 | 0.13527229 | 0.12967145 | 0 |
| 1736121000 | 0.12989157 | 0.00025447 | 0.20 | 0.12960307 | 0.13036 | 0.12843003 | 0 |
| 1736034600 | 0.1296371 | 0.00014361 | 0.11 | 0.12957748 | 0.13024659 | 0.12880331 | 0 |
| 1735948200 | 0.12949349 | 0.00161897 | 1.27 | 0.12790818 | 0.13058414 | 0.12677976 | 0 |
| 1735861800 | 0.12787452 | 0.00316091 | 2.53 | 0.13020254 | 0.13490657 | 0.12579578 | 0 |
| 1735775400 | 0.12471361 | 0.0015554 | 1.26 | 0.12326602 | 0.12522028 | 0.12252834 | 0 |
| 1735689000 | 0.12315821 | 0.00098505 | 0.81 | 0.12223596 | 0.12687463 | 0.12140026 | 0 |
| 1735602600 | 0.12217316 | -0.001458 | -1.18 | 0.13020254 | 0.13490657 | 0.12055957 | 0 |
| 1735516200 | 0.12363081 | -0.0018 | -1.44 | 0.12558795 | 0.12558795 | 0.12260702 | 0 |
| 1735429800 | 0.12543109 | 0.00100506 | 0.81 | 0.12443614 | 0.12569575 | 0.12412081 | 0 |
| 1735343400 | 0.12442603 | -0.001833 | -1.45 | 0.1263677 | 0.12823972 | 0.12334444 | 0 |
| 1735257000 | 0.12625876 | -0.004642 | -3.55 | 0.13157439 | 0.13181769 | 0.12554799 | 0 |
| 1735170600 | 0.13090055 | 0.00082873 | 0.64 | 0.13025734 | 0.13112259 | 0.12891436 | 0 |
| 1735084200 | 0.13007182 | 0.00507567 | 4.06 | 0.12494586 | 0.13109448 | 0.12333051 | 0 |
| 1734997800 | 0.12499615 | -0.000449 | -0.36 | 0.13020254 | 0.13490657 | 0.12194633 | 0 |
| 1734911400 | 0.12544505 | -0.002692 | -2.10 | 0.12811192 | 0.12851509 | 0.12436357 | 0 |
| 1734825000 | 0.12813682 | -0.000502 | -0.39 | 0.12896146 | 0.13134128 | 0.12730495 | 0 |
| 1734738600 | 0.128639 | -0.000631 | -0.49 | 0.12867779 | 0.12944415 | 0.12166529 | 0 |
| 1734652200 | 0.12927027 | -0.003361 | -2.53 | 0.13256964 | 0.13562073 | 0.12622897 | 0 |
| 1734565800 | 0.1326311 | -0.007429 | -5.30 | 0.14008349 | 0.14054835 | 0.13245107 | 0 |
| 1734479400 | 0.14006015 | 0.00020035 | 0.14 | 0.13993463 | 0.14295951 | 0.13916059 | 0 |
| 1734393000 | 0.1398598 | 0.00171418 | 1.24 | 0.13020254 | 0.14222262 | 0.12967145 | 0 |
| 1734306600 | 0.13814562 | 0.00428355 | 3.20 | 0.13396764 | 0.13869795 | 0.13374243 | 0 |
| 1734220200 | 0.13386207 | 0.00015583 | 0.12 | 0.13387832 | 0.13544984 | 0.13287559 | 0 |
| 1734133800 | 0.13370624 | 0.00168444 | 1.28 | 0.13212741 | 0.13449868 | 0.13106806 | 0 |
| 1734047400 | 0.1320218 | -0.001656 | -1.24 | 0.13357503 | 0.13532745 | 0.13109284 | 0 |
| 1733961000 | 0.13367731 | 0.00617865 | 4.85 | 0.12783901 | 0.13457006 | 0.12643757 | 0 |
| 1733874600 | 0.12749866 | -0.001074 | -0.84 | 0.12832152 | 0.12967215 | 0.1245882 | 0 |
| 1733788200 | 0.12857269 | -0.004856 | -3.64 | 0.13020254 | 0.13490657 | 0.12605712 | 0 |
| 1733701800 | 0.13342829 | 0.00151068 | 1.15 | 0.13187048 | 0.13342829 | 0.13064214 | 0 |
| 1733615400 | 0.13191761 | -6.9E-5 | -0.05 | 0.13183065 | 0.13275232 | 0.13087566 | 0 |
| 1733529000 | 0.13198703 | 0.0040822 | 3.19 | 0.12769359 | 0.13468011 | 0.12736099 | 0 |
| 1733442600 | 0.12790483 | -0.002725 | -2.09 | 0.13020254 | 0.13678122 | 0.12346944 | 0 |
| 1733356200 | 0.13062969 | 0.00381572 | 3.01 | 0.12668104 | 0.13099587 | 0.12499379 | 0 |
| 1733269800 | 0.12681397 | 0.00052856 | 0.42 | 0.1265384 | 0.12701413 | 0.1237236 | 0 |
| 1733183400 | 0.12628541 | -0.002227 | -1.73 | 0.12838399 | 0.12954336 | 0.1246956 | 0 |
| 1733097000 | 0.12851274 | 0.00116545 | 0.92 | 0.12734017 | 0.12912203 | 0.12644084 | 0 |
| 1733010600 | 0.12734729 | -0.001212 | -0.94 | 0.1286803 | 0.1286803 | 0.12691753 | 0 |
| 1732924200 | 0.12855935 | 0.00229701 | 1.82 | 0.12626775 | 0.13026309 | 0.12599037 | 0 |
| 1732837800 | 0.12626234 | -0.000495 | -0.39 | 0.12685254 | 0.12759675 | 0.12500895 | 0 |
| 1732751400 | 0.12675777 | 0.00538341 | 4.44 | 0.12115227 | 0.12851518 | 0.12113101 | 0 |
| 1732665000 | 0.12137436 | -0.001188 | -0.97 | 0.12287293 | 0.12539006 | 0.11974019 | 0 |
| 1732578600 | 0.122562 | -0.006414 | -4.97 | 0.11679208 | 0.13051164 | 0.11497082 | 0 |
| 1732492200 | 0.12897617 | -4.3E-5 | -0.03 | 0.12914593 | 0.13021794 | 0.12644579 | 0 |
| 1732405800 | 0.12901965 | -0.001686 | -1.29 | 0.13052843 | 0.13065431 | 0.12839702 | 0 |
| 1732319400 | 0.13070555 | 0.00061653 | 0.47 | 0.1300378 | 0.13167739 | 0.1283489 | 0 |
| 1732233000 | 0.13008902 | 0.00576572 | 4.64 | 0.12448547 | 0.13066021 | 0.12428353 | 0 |
| 1732146600 | 0.1243233 | 0.00251471 | 2.06 | 0.12189021 | 0.12532167 | 0.12097763 | 0 |
| 1732060200 | 0.12180859 | 0.00231755 | 1.94 | 0.11952033 | 0.12414365 | 0.11936827 | 0 |
| 1731973800 | 0.11949104 | 0.00092837 | 0.78 | 0.11679208 | 0.12228239 | 0.11497082 | 0 |
| 1731887400 | 0.11856267 | -0.000825 | -0.69 | 0.11956821 | 0.12063106 | 0.11718026 | 0 |
| 1731801000 | 0.1193875 | -0.0009 | -0.75 | 0.12009901 | 0.12109401 | 0.11905957 | 0 |
| 1731714600 | 0.1202879 | 0.00503795 | 4.37 | 0.11571946 | 0.12127886 | 0.1150593 | 0 |
| 1731628200 | 0.11524995 | -0.004139 | -3.47 | 0.11936748 | 0.12115059 | 0.11445795 | 0 |
| 1731541800 | 0.11938923 | 0.00326354 | 2.81 | 0.11640541 | 0.12335067 | 0.11394453 | 0 |
| 1731455400 | 0.11612569 | -0.00098 | -0.84 | 0.11679208 | 0.11877297 | 0.11257715 | 0 |
| 1731369000 | 0.11710588 | 0.01100351 | 10.37 | 0.10624134 | 0.11828406 | 0.10599504 | 0 |
| 1731282600 | 0.10610237 | 0.00471174 | 4.65 | 0.10134616 | 0.107514 | 0.10108377 | 0 |
| 1731196200 | 0.10139063 | 0.00036473 | 0.36 | 0.10103049 | 0.10156171 | 0.10003118 | 0 |
| 1731109800 | 0.1010259 | 0.00060696 | 0.60 | 0.10025401 | 0.10202089 | 0.09990095 | 0 |
| 1731023400 | 0.10041894 | 0.00054906 | 0.55 | 0.09984932 | 0.10156974 | 0.0983492 | 0 |
| 1730937000 | 0.09986988 | 0.00815395 | 8.89 | 0.09178111 | 0.10094354 | 0.09173489 | 0 |
| 1730850600 | 0.09171593 | 0.00240588 | 2.69 | 0.08952086 | 0.09297657 | 0.08909041 | 0 |
| 1730764200 | 0.08931005 | -0.001592 | -1.75 | 0.08887026 | 0.09134901 | 0.08725182 | 0 |
| 1730677800 | 0.09090156 | -0.00048 | -0.53 | 0.09148814 | 0.09148814 | 0.08908086 | 0 |
| 1730591400 | 0.09138107 | -0.0003 | -0.33 | 0.09181521 | 0.09221335 | 0.09120939 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
