Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.375E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726617721 | SETH/BTC | https://hitbtc.com/SETH-to-BTC | BTC | 1 | https://hitbtc.com/SETH-to-BTC | 0 | 11 heures il y a |
| 0.000419 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1726617720 | SETH/ETH | https://hitbtc.com/SETH-to-ETH | ETH | 2 | https://hitbtc.com/SETH-to-ETH | 0 | 11 heures il y a |
| 4.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726617737 | SETH/BTC | https://exchange.latoken.com/exchange/SETH-BTC | BTC | 3 | https://exchange.latoken.com/exchange/SETH-BTC | 0 | 11 heures il y a |
| 0.0001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1726617737 | SETH/ETH | https://exchange.latoken.com/exchange/SETH-ETH | ETH | 4 | https://exchange.latoken.com/exchange/SETH-ETH | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de SETHR
Sether is platform that provides blockchain integration with social network APIs, allowing any blockchain enterprise to communicate, get information, analyze and monitor social networks.
SETHR Actualités
ChainWire
il y a 7 heures
SETHRUSD (-0,54%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.024108 | 0.00077598 | 3.33 | 0.02329776 | 0.02453426 | 0.02305388 | 0 |
| 1726530600 | 0.02333202 | -0.000325 | -1.37 | 0.02367026 | 0.02368149 | 0.02302176 | 0 |
| 1726444200 | 0.02365657 | -0.000351 | -1.46 | 0.02400376 | 0.02415566 | 0.02350101 | 0 |
| 1726357800 | 0.02400726 | -0.000228 | -0.94 | 0.02421677 | 0.02425924 | 0.02380262 | 0 |
| 1726271400 | 0.02423479 | 0.00096352 | 4.14 | 0.02326914 | 0.02426463 | 0.02306431 | 0 |
| 1726185000 | 0.02327127 | 0.00032353 | 1.41 | 0.02295737 | 0.02342261 | 0.0229487 | 0 |
| 1726098600 | 0.02294774 | -9.6E-5 | -0.42 | 0.02305296 | 0.02319979 | 0.02222297 | 0 |
| 1726012200 | 0.02304359 | 0.00019457 | 0.85 | 0.02278283 | 0.02321367 | 0.02257153 | 0 |
| 1725925800 | 0.02284902 | 0.0008619 | 3.92 | 0.02469447 | 0.02469447 | 0.02189433 | 0 |
| 1725839400 | 0.02198712 | 0.00034807 | 1.61 | 0.02166999 | 0.02212637 | 0.02145482 | 0 |
| 1725753000 | 0.02163905 | 8.8E-5 | 0.41 | 0.0215944 | 0.02192932 | 0.02149739 | 0 |
| 1725666600 | 0.02155119 | -0.00091 | -4.05 | 0.02246809 | 0.02277364 | 0.02101647 | 0 |
| 1725580200 | 0.0224608 | -0.000695 | -3.00 | 0.02320211 | 0.02329443 | 0.02231023 | 0 |
| 1725493800 | 0.02315552 | 9.2E-5 | 0.40 | 0.02296748 | 0.02340143 | 0.0223267 | 0 |
| 1725407400 | 0.02306333 | -0.000602 | -2.54 | 0.02365326 | 0.02391457 | 0.02302864 | 0 |
| 1725321000 | 0.0236656 | 0.00076191 | 3.33 | 0.02469447 | 0.02469447 | 0.02295926 | 0 |
| 1725234600 | 0.02290369 | -0.000678 | -2.88 | 0.02358292 | 0.02361552 | 0.02289813 | 0 |
| 1725148200 | 0.0235818 | -5.7E-5 | -0.24 | 0.02364258 | 0.02373913 | 0.02350637 | 0 |
| 1725061800 | 0.0236389 | -0.000111 | -0.47 | 0.02371893 | 0.02395238 | 0.02316462 | 0 |
| 1724975400 | 0.02375002 | 7.6E-5 | 0.32 | 0.02361096 | 0.02446942 | 0.02355133 | 0 |
| 1724889000 | 0.02367396 | -0.00019 | -0.80 | 0.02379863 | 0.02408022 | 0.02316939 | 0 |
| 1724802600 | 0.02386404 | -0.001298 | -5.16 | 0.02515003 | 0.02527816 | 0.02321019 | 0 |
| 1724716200 | 0.0251621 | -0.000548 | -2.13 | 0.02574352 | 0.02577902 | 0.0251621 | 0 |
| 1724629800 | 0.02571045 | 0.00010854 | 0.42 | 0.02567906 | 0.026 | 0.02553687 | 0 |
| 1724543400 | 0.02560191 | -7.0E-6 | -0.03 | 0.02564249 | 0.02580025 | 0.02546669 | 0 |
| 1724457000 | 0.02560902 | 0.0014547 | 6.02 | 0.02415382 | 0.02592768 | 0.02415382 | 0 |
| 1724370600 | 0.02415432 | -0.000318 | -1.30 | 0.02469447 | 0.02469447 | 0.02393952 | 0 |
| 1724284200 | 0.024472 | 0.000827 | 3.50 | 0.02360299 | 0.0245548 | 0.02355666 | 0 |
| 1724197800 | 0.023645 | -0.000111 | -0.47 | 0.02375953 | 0.02453264 | 0.0234435 | 0 |
| 1724111400 | 0.02375632 | 0.00024539 | 1.04 | 0.02469447 | 0.02469447 | 0.0231792 | 0 |
| 1724025000 | 0.02351093 | -0.000262 | -1.10 | 0.02379575 | 0.02408543 | 0.02351093 | 0 |
| 1723938600 | 0.02377275 | 0.0002021 | 0.86 | 0.02355127 | 0.0238654 | 0.02353712 | 0 |
| 1723852200 | 0.02357065 | 0.00053246 | 2.31 | 0.02302458 | 0.02393111 | 0.02286786 | 0 |
| 1723765800 | 0.02303819 | -0.000502 | -2.13 | 0.02350591 | 0.02393617 | 0.02251438 | 0 |
| 1723679400 | 0.02353984 | -0.000671 | -2.77 | 0.02420906 | 0.02470704 | 0.02339518 | 0 |
| 1723593000 | 0.02421036 | 0.00045054 | 1.90 | 0.02374217 | 0.02462227 | 0.02339506 | 0 |
| 1723506600 | 0.02375982 | 0.00022712 | 0.97 | 0.02469447 | 0.02469447 | 0.02314719 | 0 |
| 1723420200 | 0.0235327 | -0.000813 | -3.34 | 0.02444347 | 0.0246943 | 0.02333739 | 0 |
| 1723333800 | 0.02434554 | 7.0E-5 | 0.29 | 0.02435148 | 0.02459419 | 0.02411982 | 0 |
| 1723247400 | 0.02427521 | -0.000439 | -1.78 | 0.02469447 | 0.02469447 | 0.02384575 | 0 |
| 1723161000 | 0.02471417 | 0.00265654 | 12.04 | 0.02201234 | 0.02506101 | 0.02192831 | 0 |
| 1723074600 | 0.02205763 | -0.000337 | -1.50 | 0.02241922 | 0.02307516 | 0.02183464 | 0 |
| 1722988200 | 0.02239503 | 0.0006879 | 3.17 | 0.02159713 | 0.02282661 | 0.02159713 | 0 |
| 1722901800 | 0.02170713 | -0.001576 | -6.77 | 0.02586476 | 0.02595776 | 0.0198688 | 0 |
| 1722815400 | 0.02328312 | -0.001018 | -4.19 | 0.0242676 | 0.02442966 | 0.02292906 | 0 |
| 1722729000 | 0.02430097 | -0.000275 | -1.12 | 0.02456863 | 0.02485997 | 0.02396 | 0 |
| 1722642600 | 0.02457634 | -0.00152 | -5.82 | 0.02616997 | 0.02620881 | 0.02447509 | 0 |
| 1722556200 | 0.0260963 | 0.00021456 | 0.83 | 0.02586476 | 0.02623091 | 0.02491703 | 0 |
| 1722469800 | 0.02588174 | -0.000611 | -2.31 | 0.02646804 | 0.02672738 | 0.02580955 | 0 |
| 1722383400 | 0.02649323 | -0.000236 | -0.88 | 0.02672962 | 0.02679126 | 0.0261215 | 0 |
| 1722297000 | 0.02672908 | -0.00056 | -2.05 | 0.02631549 | 0.028 | 0.02631549 | 0 |
| 1722210600 | 0.02728872 | 5.4E-5 | 0.20 | 0.027121 | 0.02731277 | 0.02684506 | 0 |
| 1722124200 | 0.02723478 | 7.1E-5 | 0.26 | 0.02716519 | 0.02775464 | 0.0266782 | 0 |
| 1722037800 | 0.02716354 | 0.00086548 | 3.29 | 0.02631549 | 0.02728157 | 0.02631549 | 0 |
| 1721951400 | 0.02629806 | 0.00014593 | 0.56 | 0.02615841 | 0.02643829 | 0.0253976 | 0 |
| 1721865000 | 0.02615213 | -0.000228 | -0.86 | 0.02638608 | 0.02683634 | 0.02607343 | 0 |
| 1721778600 | 0.02638017 | -0.000653 | -2.42 | 0.02704178 | 0.02709406 | 0.02618444 | 0 |
| 1721692200 | 0.0270328 | -0.000132 | -0.49 | 0.02276717 | 0.02732091 | 0.02148125 | 0 |
| 1721605800 | 0.02716489 | 0.00028185 | 1.05 | 0.02685146 | 0.02731799 | 0.02636138 | 0 |
| 1721519400 | 0.02688304 | 0.00017684 | 0.66 | 0.02669808 | 0.02704856 | 0.02653264 | 0 |
| 1721433000 | 0.0267062 | 0.00112276 | 4.39 | 0.02558718 | 0.02697882 | 0.02531992 | 0 |
| 1721346600 | 0.02558344 | -8.4E-5 | -0.33 | 0.02563395 | 0.02604184 | 0.025292 | 0 |
| 1721260200 | 0.02566778 | -0.000405 | -1.55 | 0.02603617 | 0.02643922 | 0.02556265 | 0 |
| 1721173800 | 0.02607294 | 0.00017381 | 0.67 | 0.02594066 | 0.02614592 | 0.02499946 | 0 |
| 1721087400 | 0.02589913 | 0.00147369 | 6.03 | 0.02276717 | 0.02593701 | 0.02148125 | 0 |
| 1721001000 | 0.02442544 | 0.00073389 | 3.10 | 0.02369367 | 0.02455702 | 0.02369367 | 0 |
| 1720914600 | 0.02369155 | 0.00053687 | 2.32 | 0.0231562 | 0.02391785 | 0.02311529 | 0 |
| 1720828200 | 0.02315468 | 0.00021133 | 0.92 | 0.0229398 | 0.02341433 | 0.02263066 | 0 |
| 1720741800 | 0.02294335 | -0.000159 | -0.69 | 0.02304778 | 0.02373754 | 0.02284314 | 0 |
| 1720655400 | 0.02310214 | -0.000114 | -0.49 | 0.02317527 | 0.02376026 | 0.02286902 | 0 |
| 1720569000 | 0.02321588 | 0.00055453 | 2.45 | 0.02268232 | 0.0232954 | 0.02251745 | 0 |
| 1720482600 | 0.02266135 | 0.00031834 | 1.42 | 0.02276717 | 0.02324519 | 0.02148125 | 0 |
| 1720396200 | 0.02234301 | -0.000921 | -3.96 | 0.02325899 | 0.02335235 | 0.02233422 | 0 |
| 1720309800 | 0.02326436 | 0.00058856 | 2.60 | 0.02262884 | 0.02339199 | 0.02242 | 0 |
| 1720223400 | 0.0226758 | -0.000215 | -0.94 | 0.02276717 | 0.02297531 | 0.02148125 | 0 |
| 1720137000 | 0.02289099 | -0.001192 | -4.95 | 0.02406503 | 0.02415882 | 0.02270278 | 0 |
| 1720050600 | 0.02408282 | -0.000721 | -2.91 | 0.0248285 | 0.02487649 | 0.02373995 | 0 |
| 1719964200 | 0.02480376 | -0.000318 | -1.27 | 0.02515 | 0.02528031 | 0.02469402 | 0 |
| 1719877800 | 0.02512167 | 3.2E-5 | 0.13 | 0.02659437 | 0.026611 | 0.02499069 | 0 |
| 1719791400 | 0.02508998 | 0.00075223 | 3.09 | 0.02435645 | 0.02516769 | 0.02425901 | 0 |
| 1719705000 | 0.02433775 | 0.00020579 | 0.85 | 0.02412476 | 0.02444501 | 0.02411841 | 0 |
| 1719618600 | 0.02413196 | -0.000487 | -1.98 | 0.02464429 | 0.0248561 | 0.02397653 | 0 |
| 1719532200 | 0.02461898 | 0.00030689 | 1.26 | 0.02432512 | 0.02490864 | 0.02422426 | 0 |
| 1719445800 | 0.02431209 | -0.000391 | -1.58 | 0.02659437 | 0.026611 | 0.02427462 | 0 |
| 1719359400 | 0.02470269 | 0.00057931 | 2.40 | 0.02410503 | 0.02495914 | 0.0240933 | 0 |
| 1719273000 | 0.02412338 | -0.00121 | -4.78 | 0.0252635 | 0.02532202 | 0.02342694 | 0 |
| 1719186600 | 0.02533321 | -0.00036 | -1.40 | 0.025698 | 0.02579517 | 0.0253005 | 0 |
| 1719100200 | 0.02569333 | 7.3E-5 | 0.28 | 0.02565786 | 0.02579229 | 0.0255661 | 0 |
| 1719013800 | 0.02562056 | -0.000332 | -1.28 | 0.02595262 | 0.02599534 | 0.02534788 | 0 |
| 1718927400 | 0.02595212 | 1.4E-5 | 0.05 | 0.02598692 | 0.0265767 | 0.02581 | 0 |
| 1718841000 | 0.02593834 | -7.7E-5 | -0.30 | 0.0260555 | 0.02627982 | 0.02588172 | 0 |
| 1718754600 | 0.02601524 | -0.000553 | -2.08 | 0.02659437 | 0.026611 | 0.02561209 | 0 |
