Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.02E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741132931 | SNGJ/ETH | https://exchange.latoken.com/exchange/SNGJ-ETH | ETH | 1 | https://exchange.latoken.com/exchange/SNGJ-ETH | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01002511 | -0.00107285 | -10.7016282116 | 0.0080888 | 0.01350506 | 0 | CX |
| 4 | 0.01096768 | -0.00201542 | -18.3759920056 | 0.0080888 | 0.01350506 | 0 | CX |
| 12 | 0.0146174 | -0.00566514 | -38.7561399428 | 0.0080888 | 0.0165021 | 0 | CX |
| 26 | 0.0098467 | -0.00089444 | -9.08365239116 | 0.0080888 | 0.0165021 | 0 | CX |
| 52 | 0.01460787 | -0.00565561 | -38.7161851796 | 0.0080888 | 0.0165021 | 0 | CX |
| 156 | 0.01052379 | -0.00157153 | -14.9331182017 | 0.00355995 | 0.0165021 | 0 | CX |
| 260 | 0.00457961 | 0.00437265 | 95.4808378879 | 0.00155327 | 0.01956304 | 89937.1153359 | CX |
À propos de SNGJ
Singular J is a decentralized entertainment platform built to help content creators better monetize their art. The SNGJ token is the native currency on the Singular J platform.
SNGJ Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.00872581 | 6.4E-5 | 0.74 | 0.00861695 | 0.00892331 | 0.0080888 | 0 |
| 1741045800 | 0.00866177 | -0.001452 | -14.36 | 0.01340983 | 0.01350506 | 0.0084352 | 0 |
| 1740959400 | 0.01011419 | 0.00123619 | 13.92 | 0.00890265 | 0.01024907 | 0.00875431 | 0 |
| 1740873000 | 0.008878 | -0.000103 | -1.15 | 0.00897046 | 0.00915844 | 0.00862458 | 0 |
| 1740786600 | 0.00898124 | -0.000275 | -2.97 | 0.00927192 | 0.00928302 | 0.00835902 | 0 |
| 1740700200 | 0.00925596 | -0.000108 | -1.15 | 0.00941295 | 0.00955795 | 0.00899334 | 0 |
| 1740613800 | 0.00936398 | -0.000677 | -6.74 | 0.01002511 | 0.01005667 | 0.00909822 | 0 |
| 1740527400 | 0.01004111 | -7.3E-5 | -0.72 | 0.01011436 | 0.01016392 | 0.00943212 | 0 |
| 1740441000 | 0.01011448 | -0.001218 | -10.75 | 0.01340983 | 0.01350506 | 0.01003773 | 0 |
| 1740354600 | 0.01133254 | 0.00021242 | 1.91 | 0.01111389 | 0.01141575 | 0.01104121 | 0 |
| 1740268200 | 0.01112012 | 0.00042411 | 3.97 | 0.01069826 | 0.0112359 | 0.01067519 | 0 |
| 1740181800 | 0.01069601 | -0.000327 | -2.97 | 0.01100881 | 0.01142439 | 0.010525 | 0 |
| 1740095400 | 0.01102336 | 0.00010967 | 1.00 | 0.01091912 | 0.01112627 | 0.01089086 | 0 |
| 1740009000 | 0.01091369 | 0.00019943 | 1.86 | 0.01073323 | 0.01099723 | 0.01067816 | 0 |
| 1739922600 | 0.01071426 | -0.000303 | -2.75 | 0.01102762 | 0.01105564 | 0.01047985 | 0 |
| 1739836200 | 0.01101705 | 0.00032193 | 3.01 | 0.01340983 | 0.01350506 | 0.01076198 | 0 |
| 1739749800 | 0.01069512 | -0.000121 | -1.12 | 0.01082935 | 0.01095651 | 0.01067921 | 0 |
| 1739663400 | 0.01081589 | -0.000143 | -1.30 | 0.01095888 | 0.01101134 | 0.01076274 | 0 |
| 1739577000 | 0.01095856 | 0.0001992 | 1.85 | 0.0107455 | 0.01120852 | 0.01071386 | 0 |
| 1739490600 | 0.01075936 | -0.000236 | -2.15 | 0.01099522 | 0.01107907 | 0.01050614 | 0 |
| 1739404200 | 0.01099518 | 0.00052465 | 5.01 | 0.0104858 | 0.01122094 | 0.01028854 | 0 |
| 1739317800 | 0.01047053 | -0.000218 | -2.04 | 0.01071149 | 0.01095092 | 0.0103882 | 0 |
| 1739231400 | 0.01068869 | 0.00011332 | 1.07 | 0.01340983 | 0.01350506 | 0.01057356 | 0 |
| 1739145000 | 0.01057537 | -2.7E-5 | -0.25 | 0.01057863 | 0.01078051 | 0.01020577 | 0 |
| 1739058600 | 0.01060222 | 5.0E-5 | 0.47 | 0.01054482 | 0.01070345 | 0.01041151 | 0 |
| 1738972200 | 0.01055205 | -0.000217 | -2.02 | 0.01083695 | 0.01124896 | 0.0103236 | 0 |
| 1738885800 | 0.01076873 | -0.000435 | -3.88 | 0.01121503 | 0.01147979 | 0.01072097 | 0 |
| 1738799400 | 0.01120365 | 0.00026511 | 2.42 | 0.01096768 | 0.01134769 | 0.01091023 | 0 |
| 1738713000 | 0.01093854 | -0.000647 | -5.58 | 0.0115915 | 0.0116192 | 0.01059993 | 0 |
| 1738626600 | 0.01158519 | 0.00014793 | 1.29 | 0.01340983 | 0.01350506 | 0.01001667 | 0 |
| 1738540200 | 0.01143726 | -0.001133 | -9.01 | 0.01255035 | 0.01270508 | 0.0110884 | 0 |
| 1738453800 | 0.01257021 | -0.000648 | -4.90 | 0.01326913 | 0.01337779 | 0.01247667 | 0 |
| 1738367400 | 0.0132182 | 0.00014251 | 1.09 | 0.01307541 | 0.01381537 | 0.01292229 | 0 |
| 1738281000 | 0.01307569 | 0.00053997 | 4.31 | 0.01250284 | 0.01319721 | 0.01243345 | 0 |
| 1738194600 | 0.01253572 | 0.00019006 | 1.54 | 0.01242364 | 0.01273129 | 0.01230674 | 0 |
| 1738108200 | 0.01234566 | -0.000386 | -3.03 | 0.01286432 | 0.01294821 | 0.01222775 | 0 |
| 1738021800 | 0.0127319 | -0.000281 | -2.16 | 0.01340983 | 0.01350506 | 0.01220459 | 0 |
| 1737935400 | 0.01301269 | -0.000346 | -2.59 | 0.01332075 | 0.01350555 | 0.01301269 | 0 |
| 1737849000 | 0.01335854 | 4.4E-5 | 0.33 | 0.01330768 | 0.0134641 | 0.01315987 | 0 |
| 1737762600 | 0.01331419 | -7.5E-5 | -0.56 | 0.01341912 | 0.01373332 | 0.01317329 | 0 |
| 1737676200 | 0.01338881 | 0.00034516 | 2.65 | 0.01303959 | 0.01344669 | 0.01283047 | 0 |
| 1737589800 | 0.01304365 | -0.00031 | -2.32 | 0.01339717 | 0.01352786 | 0.01298793 | 0 |
| 1737503400 | 0.01335339 | 0.00024703 | 1.88 | 0.01313715 | 0.01352255 | 0.01288602 | 0 |
| 1737417000 | 0.01310636 | 0.00014609 | 1.13 | 0.01340983 | 0.01377489 | 0.01298809 | 0 |
| 1737330600 | 0.01296027 | -0.000349 | -2.62 | 0.01325442 | 0.01384158 | 0.01258002 | 0 |
| 1737244200 | 0.01330957 | -0.000681 | -4.87 | 0.01397536 | 0.0140501 | 0.01299481 | 0 |
| 1737157800 | 0.01399028 | 0.00071753 | 5.41 | 0.01329281 | 0.01417271 | 0.01329281 | 0 |
| 1737071400 | 0.01327275 | -0.000559 | -4.04 | 0.01384914 | 0.01388893 | 0.01313354 | 0 |
| 1736985000 | 0.01383189 | 0.00086559 | 6.68 | 0.01295336 | 0.01396696 | 0.01280916 | 0 |
| 1736898600 | 0.0129663 | 0.000386 | 3.07 | 0.01260093 | 0.01307308 | 0.01257291 | 0 |
| 1736812200 | 0.0125803 | -0.000535 | -4.08 | 0.01340983 | 0.01350506 | 0.01184561 | 0 |
| 1736725800 | 0.01311525 | -0.000102 | -0.77 | 0.01319432 | 0.01325184 | 0.01297189 | 0 |
| 1736639400 | 0.01321751 | 6.1E-5 | 0.46 | 0.01312992 | 0.01333401 | 0.01295533 | 0 |
| 1736553000 | 0.01315649 | 0.0002412 | 1.87 | 0.01340983 | 0.01350506 | 0.01286428 | 0 |
| 1736466600 | 0.01291529 | -0.000471 | -3.52 | 0.01335789 | 0.01348605 | 0.01273499 | 0 |
| 1736380200 | 0.01338627 | -0.00019 | -1.40 | 0.0135917 | 0.01371796 | 0.01291605 | 0 |
| 1736293800 | 0.01357606 | -0.001243 | -8.39 | 0.01483094 | 0.01487673 | 0.01350052 | 0 |
| 1736207400 | 0.0148188 | 0.00018757 | 1.28 | 0.01340983 | 0.01500963 | 0.01331367 | 0 |
| 1736121000 | 0.01463123 | -7.1E-5 | -0.48 | 0.01469523 | 0.0147499 | 0.01447718 | 0 |
| 1736034600 | 0.01470226 | 0.00021012 | 1.45 | 0.01449905 | 0.01475187 | 0.01437097 | 0 |
| 1735948200 | 0.01449214 | 0.00063689 | 4.60 | 0.01387599 | 0.01458226 | 0.01377219 | 0 |
| 1735861800 | 0.01385525 | 0.00038484 | 2.86 | 0.01340983 | 0.01403277 | 0.01331367 | 0 |
| 1735775400 | 0.01347041 | 7.2E-5 | 0.54 | 0.01340983 | 0.01353393 | 0.01331367 | 0 |
| 1735689000 | 0.01339821 | -8.2E-5 | -0.61 | 0.0134916 | 0.01383796 | 0.01331938 | 0 |
| 1735602600 | 0.01347998 | -7.0E-6 | -0.05 | 0.01251675 | 0.013749 | 0.01220319 | 0 |
| 1735516200 | 0.01348689 | -0.000162 | -1.19 | 0.01364717 | 0.01369135 | 0.01335934 | 0 |
| 1735429800 | 0.0136485 | 0.00028072 | 2.10 | 0.01338442 | 0.01368838 | 0.01336175 | 0 |
| 1735343400 | 0.01336778 | -1.8E-5 | -0.13 | 0.01339114 | 0.01379077 | 0.01328662 | 0 |
| 1735257000 | 0.01338619 | -0.000652 | -4.64 | 0.01409496 | 0.01411317 | 0.01327669 | 0 |
| 1735170600 | 0.01403812 | -6.0E-6 | -0.04 | 0.01401681 | 0.01423357 | 0.01383748 | 0 |
| 1735084200 | 0.01404411 | 0.00031228 | 2.27 | 0.01372914 | 0.01420213 | 0.01350112 | 0 |
| 1734997800 | 0.01373183 | 0.00057405 | 4.36 | 0.01251675 | 0.01388073 | 0.01220319 | 0 |
| 1734911400 | 0.01315778 | -0.000246 | -1.84 | 0.01346334 | 0.01363752 | 0.01305563 | 0 |
| 1734825000 | 0.01340392 | -0.000529 | -3.80 | 0.01396427 | 0.01428378 | 0.01323745 | 0 |
| 1734738600 | 0.0139334 | 0.00010328 | 0.75 | 0.01373891 | 0.01402678 | 0.01252439 | 0 |
| 1734652200 | 0.01383012 | -0.000746 | -5.12 | 0.01454773 | 0.0149386 | 0.01340887 | 0 |
| 1734565800 | 0.01457575 | -0.001021 | -6.55 | 0.01562831 | 0.01568937 | 0.01456349 | 0 |
| 1734479400 | 0.01559695 | -0.000469 | -2.92 | 0.01598339 | 0.01624498 | 0.01547655 | 0 |
| 1734393000 | 0.01606641 | 0.00017576 | 1.11 | 0.01251675 | 0.0165021 | 0.01220319 | 0 |
| 1734306600 | 0.01589065 | 0.00035122 | 2.26 | 0.01556548 | 0.01589065 | 0.0154181 | 0 |
| 1734220200 | 0.01553943 | -0.000149 | -0.95 | 0.0157194 | 0.01585086 | 0.01537846 | 0 |
| 1734133800 | 0.01568821 | 9.9E-5 | 0.64 | 0.01562545 | 0.01593383 | 0.01550075 | 0 |
| 1734047400 | 0.01558907 | 0.00017479 | 1.13 | 0.01541191 | 0.01601941 | 0.01528315 | 0 |
| 1733961000 | 0.01541428 | 0.00086394 | 5.94 | 0.0146174 | 0.01548005 | 0.01433045 | 0 |
| 1733874600 | 0.01455034 | -0.000365 | -2.45 | 0.01486756 | 0.01517843 | 0.01414541 | 0 |
| 1733788200 | 0.01491556 | -0.001137 | -7.08 | 0.01251675 | 0.01584093 | 0.01220319 | 0 |
| 1733701800 | 0.0160527 | -5.8E-5 | -0.36 | 0.01609427 | 0.01613246 | 0.01581874 | 0 |
| 1733615400 | 0.01611055 | -3.7E-5 | -0.23 | 0.01609628 | 0.01617515 | 0.01599767 | 0 |
| 1733529000 | 0.01614717 | 0.00090812 | 5.96 | 0.01523379 | 0.01644984 | 0.01522739 | 0 |
| 1733442600 | 0.01523905 | -0.000174 | -1.13 | 0.0154093 | 0.01588985 | 0.01503729 | 0 |
