ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Waves EnterpriseWEST
US$ 0,031493
-0,002113
(
-6,29%
)
Info
Rang Rang 5085
Coin
Non Mineable
Offre
US$ 0,030898
Échange
KUCN
Demande
US$ 0,031493
Heure dernière transaction
22:49:39
Volume (24h)
$ 23 715
Dernière taille de transaction
136,51
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,031511
Capitalisation boursière diluée
US$ 12 597 072
Date de Genèse
31/5/2019
Plage de jours 0,029882-0,033672
Plage de 52 semaines 0,003407-0,048166
Approvisionnement en circulation 0 / 400 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.031135Kucoin150617.4548/cdn/crypto/logos/exchanges/KUCN.png$ 4 772,861726440686WEST/USDThttps://trade.kucoin.com/WEST-USDTUSDT1https://trade.kucoin.com/WEST-USDT80.030738784212 minutes il y a
5.3E-7Kucoin24663.6399/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0129151726440685WEST/BTChttps://trade.kucoin.com/WEST-BTCBTC2https://trade.kucoin.com/WEST-BTC13.105050307312 minutes il y a
0.03109Gate.io12757.2/cdn/crypto/logos/exchanges/GATE.png$ 401,131726440758WEST/USDThttps://gate.io/trade/WEST_USDTUSDT3https://gate.io/trade/WEST_USDT6.7785512786310 minutes il y a
1.307E-5Gate.io161.211/cdn/crypto/logos/exchanges/GATE.pngETH 0,0021011726440758WEST/ETHhttps://gate.io/trade/WEST_ETHETH4https://gate.io/trade/WEST_ETH0.085659629870110 minutes il y a
0.151315LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001726358537WEST/USDThttps://www.lbank.info/exchange/west/usdtUSDT5https://www.lbank.info/exchange/west/usdt023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.026003990.0054886921.10710702470.01697870.0365177858314.5073857CX
40.03331405-0.00182137-5.467272817320.01697870.0392134845208.5208071CX
120.0372621-0.00576942-15.48334634920.015544360.0481660739650.289944CX
260.015340820.01615186105.2868099620.006786660.0481660774877.8358582CX
520.006098530.02539415416.3978860480.003406560.04816607100925.100884CX
1560.44227884-0.41078616-92.87945134340.003406560.83326512315690.513761CX
2600.08197462-0.05048194-61.58240196780.003406560.83326512338761.559099CX

À propos de WEST

Waves Enterprise’s main сomponents are a private blockchain platform and hybrid blockchain solutions, along with a system integrator.

WEST Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17263578000.033610160.002104936.680.03148180.033659760.0294135147510
17262714000.031505230.0029979310.520.028504690.031544020.0283110926551
17261850000.0285073-0.000751-2.570.029270650.029490690.0273277722214
17260986000.02925837-0.003579-10.900.032850470.032911770.0278224832226
17260122000.03283712-0.000294-0.890.03303510.033647110.0311270637733
17259258000.033131080.002898799.590.025522320.036517780.0169787123411
17258394000.030232290.0048064118.900.026003990.033735820.0243369118553
17257530000.025425880.000642012.590.024833560.026104640.0242197242929
17256666000.02478387-0.000485-1.920.02527660.027076660.0246675638197
17255802000.0252684-0.000203-0.800.025522320.02574420.0241979717669
17254938000.025471070.000677992.730.024690040.025668110.02400129162
17254074000.02479308-0.001831-6.880.027201250.028099620.0247557924803
17253210000.02662380.000857153.330.026530780.029284010.02525519101504
17252346000.02576665-0.000763-2.880.026530780.02793680.025287726576
17251482000.02652952-0.001837-6.480.028371090.030159480.0265175135253
17250618000.02836668-0.000133-0.470.028462710.029781380.0282215915183
17249754000.02850002-0.000501-1.730.028923430.029848190.0278676226752
17248890000.02900060.000363751.270.028558350.031799410.027744739709
17248026000.02863685-0.000929-3.140.029551280.03031790.0271332718379
17247162000.02956547-0.001287-4.170.030892230.0320.0289514415293
17246298000.03085254-0.00179-5.480.033382780.0335140.0306612531248
17245434000.032642430.000631151.970.032053120.035945780.03078926102062
17244570000.032011280.001818376.020.030192270.033057790.030136136524
17243706000.03019291-0.002232-6.880.038784760.039213480.01910461119557
17242842000.0324254-0.000678-2.050.033044190.033967790.0320945821054
17241978000.03310301-0.001344-3.900.034451320.035097150.0323047621819
17241114000.03444667-0.001995-5.470.038784760.039213480.0181640179722
17240250000.036441950.00316019.490.033314050.037016510.0332868434229
17239386000.03328185-0.000896-2.620.034738120.035553610.033261589355
17238522000.03417744-0.002684-7.280.036839340.037331020.0330706935170
17237658000.03686111-0.00198-5.100.038784760.039213480.0365136816283
17236794000.03884074-0.002922-7.000.041760620.042003930.0379014423881
17235930000.041762870.003153178.170.038581020.042464220.0371294234600
17235066000.03860970.002722337.590.038893790.040809370.0363888785970
17234202000.03588737-0.003674-9.290.040331730.04098860.0357782426565
17233338000.03956150.001934935.140.03774480.039582060.0352523824979
17232474000.037626570.002408876.840.038893790.040809370.0363888735072
17231610000.03521770.002131266.440.033018510.0369750.0317818527362
17230746000.03308644-0.002746-7.660.035870760.036656540.0320037635619
17229882000.035832050.0032713610.050.032935620.03839770.0327191740736
17229018000.032560690.002292637.570.030941190.033837730.01554436104556
17228154000.03026806-0.000716-2.310.030941190.033972850.0302680624799
17227290000.03098374-0.005881-15.950.036852940.037193760.0308003224335
17226426000.03686451-0.00228-5.820.039254960.040049160.0357571722487
17225562000.039144460.001615944.310.03750390.041402650.0351347129269
17224698000.03752852-0.002211-5.560.039702060.039702060.0373685623534
17223834000.03973984-0.000354-0.880.040094430.04072280.0369330921699
17222970000.040093630.000524981.330.038157460.041161750.0212644874932
17222106000.03956865-0.000603-1.500.040003480.041129590.0392040213120
17221242000.0401713-0.000574-1.410.040747780.040938090.0387141521001
17220378000.040745320.002613146.850.038157460.042694480.0381574615405
17219514000.03813218-0.001096-2.790.038583650.039357210.0361915824461
17218650000.039228190.0042744612.230.034961550.041961670.0348580256850
17217786000.03495373-0.000189-0.540.035154320.035664580.0330475614927
17216922000.03514264-0.00153-4.170.035019890.036522560.0342472268941
17216058000.0366726-0.000292-0.790.036920750.037745830.0346169816983
17215194000.036964180.000243150.660.036709860.039271030.0359898728113
17214330000.036721030.0047417314.830.031983980.03911930.0316499132219
17213466000.0319793-0.000747-2.280.032683290.033834520.0316159604
17212602000.03272641-0.001168-3.450.033847020.034261440.032703389477
17211738000.03389482-0.000422-1.230.035019890.035135620.0333856517312
17210874000.03431635-0.00049-1.410.029597320.035937580.019471982599
17210010000.03480625-0.000731-2.060.035540510.036067650.0344022112974
17209146000.035537320.000226430.640.035313210.035876780.034507936120
17208282000.035310890.000895872.600.034409710.035706850.0339461037
17207418000.034415020.000339361.000.034571670.035382760.03385359299
17206554000.03407566-0.001329-3.750.03476290.035587930.0335751317253
17205690000.035404210.000845652.450.034023490.035994260.0326498740617
17204826000.03455856-0.001749-4.820.029597320.043364040.02750374132540
17203962000.03630739-0.011385-23.870.045355040.048166070.0354459964324
17203098000.047691930.0193471868.260.028286050.047787590.0274645135974
17202234000.02834475-0.001414-4.750.029597320.02986790.0275037436612
17201370000.02975828-0.000947-3.080.030682910.030935480.029379910720
17200506000.0307056-0.00526-14.630.036001320.036070910.0306958257920
17199642000.03596546-0.001717-4.560.0377250.037920470.0358213319342
17198778000.0376825-0.001834-4.640.036487680.040788210.0197101486935
17197914000.03951672-0.000641-1.600.040188150.040792990.0382913222896
17197050000.040157290.000942852.400.039202740.040286960.0386564612093
17196186000.03921444-0.000791-1.980.040046970.04151890.0385729433635
17195322000.040005840.003537719.700.036487680.040788210.0351251856113
17194458000.03646813-0.000586-1.580.027924090.037405740.025933173198
17193594000.037054030.000868952.400.036157550.03777410.0348630522493
17192730000.03618508-0.001815-4.780.037895250.038616080.0345547437609
17191866000.037999820.000744492.000.03726210.039908660.0353726742834
17191002000.03725533-0.000535-1.420.037845340.039872890.037094853188
17190138000.03779033-0.000489-1.280.038280110.039432050.0356963638752
17189274000.038279382.0E-50.050.03833070.040316360.0341325531769
17188410000.038259050.0089919130.720.029312440.039668970.02802284109522
17187546000.029267140.001370524.910.027924090.031298260.0211928685137
17186682000.02789662-0.006089-17.920.029037540.032311960.026953685125
17185818000.033985930.002880879.260.031102920.037108450.0310769664251
17184954000.031105060.002054677.070.029037540.032438820.0277225427757