ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Waves EnterpriseWEST
US$ 0,031223
0,000452
(
1,47%
)
Info
Rang Rang 5085
Coin
Non Mineable
Offre
US$ 0,030634
Échange
KUCN
Demande
US$ 0,031223
Heure dernière transaction
07:46:56
Volume (24h)
$ 23 715
Dernière taille de transaction
231,89
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,031185
Capitalisation boursière diluée
US$ 12 489 168
Date de Genèse
31/5/2019
Plage de jours 0,030247-0,031335
Plage de 52 semaines 0,003407-0,048166
Approvisionnement en circulation 0 / 400 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.031131Kucoin12587.0167/cdn/crypto/logos/exchanges/KUCN.png$ 395,111726470275WEST/USDThttps://trade.kucoin.com/WEST-USDTUSDT1https://trade.kucoin.com/WEST-USDT70.28964236332 heures il y a
5.3E-7Kucoin5063.1396/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0026591726458182WEST/BTChttps://trade.kucoin.com/WEST-BTCBTC2https://trade.kucoin.com/WEST-BTC28.27407639175 heures il y a
0.031487Gate.io257.2/cdn/crypto/logos/exchanges/GATE.png$ 8,051726471606WEST/USDThttps://gate.io/trade/WEST_USDTUSDT3https://gate.io/trade/WEST_USDT1.436281244932 heures il y a
0.151315LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001726444937WEST/USDThttps://www.lbank.info/exchange/west/usdtUSDT4https://www.lbank.info/exchange/west/usdt09 heures il y a
1.307E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001726475566WEST/ETHhttps://gate.io/trade/WEST_ETHETH5https://gate.io/trade/WEST_ETH027 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.025522320.005700622.33574377250.01697870.0365177844996.1901714CX
40.03878476-0.00756184-19.49693642550.01697870.0392134844890.5404107CX
120.03789525-0.00667233-17.60729906780.015544360.0481660739441.8563107CX
260.014607680.01661524113.7431816690.006786660.0481660774055.8308967CX
520.006112550.02511037410.8002388530.003406560.04816607100937.729067CX
1560.45617558-0.42495266-93.15550385230.003406560.83326512315691.850092CX
2600.08197462-0.0507517-61.91147943110.003406560.83326512338569.267155CX

À propos de WEST

Waves Enterprise’s main сomponents are a private blockchain platform and hybrid blockchain solutions, along with a system integrator.

WEST Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17264442000.03075354-0.002857-8.500.033605260.033672310.0298824225325
17263578000.033610160.002104936.680.03148180.033659760.0294135147510
17262714000.031505230.0029979310.520.028504690.031544020.0283110926551
17261850000.0285073-0.000751-2.570.029270650.029490690.0273277722214
17260986000.02925837-0.003579-10.900.032850470.032911770.0278224832226
17260122000.03283712-0.000294-0.890.03303510.033647110.0311270637733
17259258000.033131080.002898799.590.025522320.036517780.0169787123411
17258394000.030232290.0048064118.900.026003990.033735820.0243369118553
17257530000.025425880.000642012.590.024833560.026104640.0242197242929
17256666000.02478387-0.000485-1.920.02527660.027076660.0246675638197
17255802000.0252684-0.000203-0.800.025522320.02574420.0241979717669
17254938000.025471070.000677992.730.024690040.025668110.02400129162
17254074000.02479308-0.001831-6.880.027201250.028099620.0247557924803
17253210000.02662380.000857153.330.026530780.029284010.02525519101504
17252346000.02576665-0.000763-2.880.026530780.02793680.025287726576
17251482000.02652952-0.001837-6.480.028371090.030159480.0265175135253
17250618000.02836668-0.000133-0.470.028462710.029781380.0282215915183
17249754000.02850002-0.000501-1.730.028923430.029848190.0278676226752
17248890000.02900060.000363751.270.028558350.031799410.027744739709
17248026000.02863685-0.000929-3.140.029551280.03031790.0271332718379
17247162000.02956547-0.001287-4.170.030892230.0320.0289514415293
17246298000.03085254-0.00179-5.480.033382780.0335140.0306612531248
17245434000.032642430.000631151.970.032053120.035945780.03078926102062
17244570000.032011280.001818376.020.030192270.033057790.030136136524
17243706000.03019291-0.002232-6.880.038784760.039213480.01910461119557
17242842000.0324254-0.000678-2.050.033044190.033967790.0320945821054
17241978000.03310301-0.001344-3.900.034451320.035097150.0323047621819
17241114000.03444667-0.001995-5.470.038784760.039213480.0181640179722
17240250000.036441950.00316019.490.033314050.037016510.0332868434229
17239386000.03328185-0.000896-2.620.034738120.035553610.033261589355
17238522000.03417744-0.002684-7.280.036839340.037331020.0330706935170
17237658000.03686111-0.00198-5.100.038784760.039213480.0365136816283
17236794000.03884074-0.002922-7.000.041760620.042003930.0379014423881
17235930000.041762870.003153178.170.038581020.042464220.0371294234600
17235066000.03860970.002722337.590.038893790.040809370.0363888785970
17234202000.03588737-0.003674-9.290.040331730.04098860.0357782426565
17233338000.03956150.001934935.140.03774480.039582060.0352523824979
17232474000.037626570.002408876.840.038893790.040809370.0363888735072
17231610000.03521770.002131266.440.033018510.0369750.0317818527362
17230746000.03308644-0.002746-7.660.035870760.036656540.0320037635619
17229882000.035832050.0032713610.050.032935620.03839770.0327191740736
17229018000.032560690.002292637.570.030941190.033837730.01554436104556
17228154000.03026806-0.000716-2.310.030941190.033972850.0302680624799
17227290000.03098374-0.005881-15.950.036852940.037193760.0308003224335
17226426000.03686451-0.00228-5.820.039254960.040049160.0357571722487
17225562000.039144460.001615944.310.03750390.041402650.0351347129269
17224698000.03752852-0.002211-5.560.039702060.039702060.0373685623534
17223834000.03973984-0.000354-0.880.040094430.04072280.0369330921699
17222970000.040093630.000524981.330.038157460.041161750.0212644874932
17222106000.03956865-0.000603-1.500.040003480.041129590.0392040213120
17221242000.0401713-0.000574-1.410.040747780.040938090.0387141521001
17220378000.040745320.002613146.850.038157460.042694480.0381574615405
17219514000.03813218-0.001096-2.790.038583650.039357210.0361915824461
17218650000.039228190.0042744612.230.034961550.041961670.0348580256850
17217786000.03495373-0.000189-0.540.035154320.035664580.0330475614927
17216922000.03514264-0.00153-4.170.035019890.036522560.0342472268941
17216058000.0366726-0.000292-0.790.036920750.037745830.0346169816983
17215194000.036964180.000243150.660.036709860.039271030.0359898728113
17214330000.036721030.0047417314.830.031983980.03911930.0316499132219
17213466000.0319793-0.000747-2.280.032683290.033834520.0316159604
17212602000.03272641-0.001168-3.450.033847020.034261440.032703389477
17211738000.03389482-0.000422-1.230.035019890.035135620.0333856517312
17210874000.03431635-0.00049-1.410.029597320.035937580.019471982599
17210010000.03480625-0.000731-2.060.035540510.036067650.0344022112974
17209146000.035537320.000226430.640.035313210.035876780.034507936120
17208282000.035310890.000895872.600.034409710.035706850.0339461037
17207418000.034415020.000339361.000.034571670.035382760.03385359299
17206554000.03407566-0.001329-3.750.03476290.035587930.0335751317253
17205690000.035404210.000845652.450.034023490.035994260.0326498740617
17204826000.03455856-0.001749-4.820.029597320.043364040.02750374132540
17203962000.03630739-0.011385-23.870.045355040.048166070.0354459964324
17203098000.047691930.0193471868.260.028286050.047787590.0274645135974
17202234000.02834475-0.001414-4.750.029597320.02986790.0275037436612
17201370000.02975828-0.000947-3.080.030682910.030935480.029379910720
17200506000.0307056-0.00526-14.630.036001320.036070910.0306958257920
17199642000.03596546-0.001717-4.560.0377250.037920470.0358213319342
17198778000.0376825-0.001834-4.640.036487680.040788210.0197101486935
17197914000.03951672-0.000641-1.600.040188150.040792990.0382913222896
17197050000.040157290.000942852.400.039202740.040286960.0386564612093
17196186000.03921444-0.000791-1.980.040046970.04151890.0385729433635
17195322000.040005840.003537719.700.036487680.040788210.0351251856113
17194458000.03646813-0.000586-1.580.027924090.037405740.025933173198
17193594000.037054030.000868952.400.036157550.03777410.0348630522493
17192730000.03618508-0.001815-4.780.037895250.038616080.0345547437609
17191866000.037999820.000744492.000.03726210.039908660.0353726742834
17191002000.03725533-0.000535-1.420.037845340.039872890.037094853188
17190138000.03779033-0.000489-1.280.038280110.039432050.0356963638752
17189274000.038279382.0E-50.050.03833070.040316360.0341325531769
17188410000.038259050.0089919130.720.029312440.039668970.02802284109522
17187546000.029267140.001370524.910.027924090.031298260.0211928685137
17186682000.02789662-0.006089-17.920.029037540.032311960.026953685125
17185818000.033985930.002880879.260.031102920.037108450.0310769664251
17184954000.031105060.002054677.070.029037540.032438820.0277225427757