Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.296 | Gate.io | 321856.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 95 609,57 | 1732701913 | WILD/USDT | https://gate.io/trade/WILD_USDT | USDT | 1 | https://gate.io/trade/WILD_USDT | 74.4898422471 | 14 minutes il y a |
| 0.2992 | Kucoin | 94633.8062 | /cdn/crypto/logos/exchanges/KUCN.png | $ 28 364,40 | 1732702690 | WILD/USDT | https://trade.kucoin.com/WILD-USDT | USDT | 2 | https://trade.kucoin.com/WILD-USDT | 21.9018925946 | Récemment |
| 0.296 | LATOKEN | 15590.61 | /cdn/crypto/logos/exchanges/LATK.png | $ 4 624,81 | 1732702667 | WILD/USDT | https://exchange.latoken.com/exchange/WILD-USDT | USDT | 3 | https://exchange.latoken.com/exchange/WILD-USDT | 3.60826515826 | Récemment |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WILD/ETH | https://v2.info.uniswap.org/token/0x2a3bff78b79a009976eea096a51a948a3dc00e34 | ETH | 4 | https://v2.info.uniswap.org/token/0x2a3bff78b79a009976eea096a51a948a3dc00e34 | 0 | - | |||
| 0.3098 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1732665742 | WILD/USDT | https://www.huobi.com/en-us/exchange/wild_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/wild_usdt | 0 | 10 heures il y a |
| 0.50785 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732665723 | WILD/USDT | https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34 | USDT | 6 | https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34 | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.57776332 | 0.05742155 | 9.93859388651 | 0.56328964 | 0.65662818 | 0 | CX |
| 4 | 0.48886338 | 0.14632149 | 29.9309573975 | 0.43851539 | 0.65662818 | 0 | CX |
| 12 | 0.4489754 | 0.18620947 | 41.4743146284 | 0.40019168 | 0.65662818 | 0 | CX |
| 26 | 0.69962985 | -0.06444498 | -9.21129651629 | 0.40019168 | 0.73676969 | 0 | CX |
| 52 | 0.38234638 | 0.25283849 | 66.1281244509 | 0.3688005 | 0.75938388 | 0 | CX |
| 156 | 0.00053685 | 0.63464802 | 118217.010338 | 0.00017609 | 0.75938388 | 0.00365297 | CX |
| 260 | 0.00114594 | 0.63403893 | 55329.1559768 | 0.00011132 | 0.75938388 | 6136.60324086 | CX |
À propos de WILD
WILD is the native token of Wilder World and serves as the governance token for the Wilder DAO (Decentralized Autonomous Organization). These tokens will be used as voting mechanisms for Wilder stakeholders, as well as to incentivize the expansion of the Wilder Metaverse; from new protocols and serv...
WILD is the native token of Wilder World and serves as the governance token for the Wilder DAO (Decentralized Autonomous Organization). These tokens will be used as voting mechanisms for Wilder stakeholders, as well as to incentivize the expansion of the Wilder Metaverse; from new protocols and services to the development of fully virtual people, places, and things.
Show More
WILD Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.61720781 | -0.016389 | -2.59 | 0.63331813 | 0.64235305 | 0.60386976 | 0 |
| 1732578600 | 0.63359647 | 0.00963799 | 1.54 | 0.57776332 | 0.65662818 | 0.56328964 | 0 |
| 1732492200 | 0.62395848 | -0.007085 | -1.12 | 0.63382285 | 0.6407127 | 0.61083754 | 0 |
| 1732405800 | 0.63104317 | 0.01418978 | 2.30 | 0.61805397 | 0.6493635 | 0.61660289 | 0 |
| 1732319400 | 0.61685339 | -0.009128 | -1.46 | 0.62400859 | 0.63635575 | 0.60676821 | 0 |
| 1732233000 | 0.62598109 | 0.05505565 | 9.64 | 0.57066751 | 0.62808348 | 0.56358839 | 0 |
| 1732146600 | 0.57092544 | -0.00679 | -1.18 | 0.57776332 | 0.5865366 | 0.56328964 | 0 |
| 1732060200 | 0.57771508 | -0.019415 | -3.25 | 0.59676096 | 0.59676096 | 0.57067307 | 0 |
| 1731973800 | 0.59713022 | 0.02712887 | 4.76 | 0.57019062 | 0.59713022 | 0.5597306 | 0 |
| 1731887400 | 0.57000135 | -0.010378 | -1.79 | 0.58203306 | 0.58622671 | 0.56588748 | 0 |
| 1731801000 | 0.58037972 | 0.00599359 | 1.04 | 0.57261774 | 0.59715063 | 0.57047267 | 0 |
| 1731714600 | 0.57438613 | 0.00693067 | 1.22 | 0.57019062 | 0.58097908 | 0.5596137 | 0 |
| 1731628200 | 0.56745546 | -0.02539 | -4.28 | 0.59224628 | 0.60166159 | 0.56366447 | 0 |
| 1731541800 | 0.59284564 | -0.010351 | -1.72 | 0.6021756 | 0.61922299 | 0.57916987 | 0 |
| 1731455400 | 0.60319618 | -0.021102 | -3.38 | 0.62269297 | 0.63830598 | 0.5969428 | 0 |
| 1731369000 | 0.62429806 | 0.03294618 | 5.57 | 0.59067088 | 0.62789978 | 0.57889153 | 0 |
| 1731282600 | 0.59135188 | 0.00910543 | 1.56 | 0.57839608 | 0.60237229 | 0.57416903 | 0 |
| 1731196200 | 0.58224645 | 0.03312431 | 6.03 | 0.54951738 | 0.58584075 | 0.54942274 | 0 |
| 1731109800 | 0.54912214 | 0.01083671 | 2.01 | 0.54395986 | 0.55389288 | 0.53642055 | 0 |
| 1731023400 | 0.53828543 | 0.03297958 | 6.53 | 0.50331479 | 0.54171829 | 0.50187856 | 0 |
| 1730937000 | 0.50530585 | 0.05489607 | 12.19 | 0.45026319 | 0.50916365 | 0.45008691 | 0 |
| 1730850600 | 0.45040978 | 0.00648717 | 1.46 | 0.44680621 | 0.45983066 | 0.44196124 | 0 |
| 1730764200 | 0.44392261 | -0.012045 | -2.64 | 0.48886338 | 0.50429455 | 0.43851539 | 0 |
| 1730677800 | 0.45596731 | -0.005545 | -1.20 | 0.46279777 | 0.46284973 | 0.44737402 | 0 |
| 1730591400 | 0.46151184 | -0.00445 | -0.96 | 0.46664443 | 0.46795634 | 0.4594948 | 0 |
| 1730505000 | 0.46596157 | -0.001212 | -0.26 | 0.46788582 | 0.47972084 | 0.45891029 | 0 |
| 1730418600 | 0.46717327 | -0.026431 | -5.35 | 0.49351537 | 0.49492192 | 0.46500964 | 0 |
| 1730332200 | 0.49360444 | 0.00466869 | 0.95 | 0.48886338 | 0.50429455 | 0.48352297 | 0 |
| 1730245800 | 0.48893575 | 0.01292425 | 2.72 | 0.47587233 | 0.49740471 | 0.47521544 | 0 |
| 1730159400 | 0.4760115 | 0.01098701 | 2.36 | 0.47053748 | 0.47979506 | 0.45665944 | 0 |
| 1730073000 | 0.46502449 | 0.00492105 | 1.07 | 0.45955047 | 0.46812334 | 0.45701201 | 0 |
| 1729986600 | 0.46010344 | 0.01223026 | 2.73 | 0.45219487 | 0.46406885 | 0.45067142 | 0 |
| 1729900200 | 0.44787318 | -0.021876 | -4.66 | 0.47053748 | 0.47465691 | 0.44354406 | 0 |
| 1729813800 | 0.46974885 | 0.00178138 | 0.38 | 0.46749615 | 0.47452331 | 0.46556632 | 0 |
| 1729727400 | 0.46796747 | -0.018781 | -3.86 | 0.48617462 | 0.48663295 | 0.45630317 | 0 |
| 1729641000 | 0.486748 | -0.008025 | -1.62 | 0.49543777 | 0.49543777 | 0.48372151 | 0 |
| 1729554600 | 0.49477347 | -0.013808 | -2.72 | 0.50993001 | 0.51305113 | 0.49310157 | 0 |
| 1729468200 | 0.50858099 | 0.01711049 | 3.48 | 0.49185646 | 0.51091719 | 0.48922708 | 0 |
| 1729381800 | 0.4914705 | 0.00113192 | 0.23 | 0.49012148 | 0.4939904 | 0.48854607 | 0 |
| 1729295400 | 0.49033858 | 0.00736858 | 1.53 | 0.45467581 | 0.4964398 | 0.44932611 | 0 |
| 1729209000 | 0.48297 | -0.001384 | -0.29 | 0.45467581 | 0.48500373 | 0.44932611 | 0 |
| 1729122600 | 0.48435427 | 0.00231022 | 0.48 | 0.48360832 | 0.49061321 | 0.48107914 | 0 |
| 1729036200 | 0.48204405 | -0.005667 | -1.16 | 0.48786136 | 0.49774428 | 0.47261946 | 0 |
| 1728949800 | 0.48771105 | 0.02976753 | 6.50 | 0.45467581 | 0.49218119 | 0.44932611 | 0 |
| 1728863400 | 0.45794352 | -0.001613 | -0.35 | 0.46000509 | 0.46061744 | 0.45220044 | 0 |
| 1728777000 | 0.45955604 | 0.00791785 | 1.75 | 0.45257156 | 0.46165286 | 0.45195735 | 0 |
| 1728690600 | 0.45163819 | 0.00948768 | 2.15 | 0.44207999 | 0.45835546 | 0.44169032 | 0 |
| 1728604200 | 0.44215051 | 0.00268691 | 0.61 | 0.44000915 | 0.44763009 | 0.43244201 | 0 |
| 1728517800 | 0.4394636 | -0.013488 | -2.98 | 0.4523359 | 0.45788043 | 0.43668762 | 0 |
| 1728431400 | 0.45295196 | 0.00252548 | 0.56 | 0.45075121 | 0.45650914 | 0.44650003 | 0 |
| 1728345000 | 0.45042648 | -0.002275 | -0.50 | 0.45467581 | 0.46724379 | 0.44679879 | 0 |
| 1728258600 | 0.45270145 | 0.00453138 | 1.01 | 0.44728124 | 0.4554199 | 0.44679879 | 0 |
| 1728172200 | 0.44817007 | 0.0001336 | 0.03 | 0.44904963 | 0.45040978 | 0.4435886 | 0 |
| 1728085800 | 0.44803647 | 0.01192223 | 2.73 | 0.43641299 | 0.45271815 | 0.43428091 | 0 |
| 1727999400 | 0.43611424 | -0.002024 | -0.46 | 0.45467581 | 0.46356042 | 0.42935615 | 0 |
| 1727913000 | 0.4381387 | -0.016758 | -3.68 | 0.45467581 | 0.46356042 | 0.43718863 | 0 |
| 1727826600 | 0.45489662 | -0.026528 | -5.51 | 0.48299783 | 0.49293642 | 0.45022608 | 0 |
| 1727740200 | 0.48142428 | -0.010972 | -2.23 | 0.49340589 | 0.49363227 | 0.47786524 | 0 |
| 1727653800 | 0.49239644 | -0.004106 | -0.83 | 0.49656969 | 0.49788902 | 0.48919925 | 0 |
| 1727567400 | 0.49650289 | -0.004067 | -0.81 | 0.50086169 | 0.50191753 | 0.49246696 | 0 |
| 1727481000 | 0.50057036 | 0.01263478 | 2.59 | 0.48784651 | 0.50612046 | 0.48551774 | 0 |
| 1727394600 | 0.48793558 | 0.01006663 | 2.11 | 0.47922725 | 0.4945174 | 0.47492783 | 0 |
| 1727308200 | 0.47786895 | -0.014824 | -3.01 | 0.4919344 | 0.49445059 | 0.47489071 | 0 |
| 1727221800 | 0.49269334 | 0.00116903 | 0.24 | 0.49139442 | 0.49560107 | 0.48165994 | 0 |
| 1727135400 | 0.49152431 | 0.01237128 | 2.58 | 0.42590659 | 0.5011122 | 0.42010969 | 0 |
| 1727049000 | 0.47915303 | -0.006845 | -1.41 | 0.48539898 | 0.48646409 | 0.46916248 | 0 |
| 1726962600 | 0.48599834 | 0.01201873 | 2.54 | 0.47493525 | 0.48640471 | 0.46980266 | 0 |
| 1726876200 | 0.47397961 | 0.01619938 | 3.54 | 0.45746477 | 0.47712486 | 0.45283134 | 0 |
| 1726789800 | 0.45778023 | 0.0208254 | 4.77 | 0.44202804 | 0.46186255 | 0.44100931 | 0 |
| 1726703400 | 0.43695483 | 0.00315823 | 0.73 | 0.43420668 | 0.4379216 | 0.42300072 | 0 |
| 1726617000 | 0.4337966 | 0.0067748 | 1.59 | 0.42590659 | 0.4436554 | 0.42010969 | 0 |
| 1726530600 | 0.4270218 | -0.003103 | -0.72 | 0.43070331 | 0.43299498 | 0.41866975 | 0 |
| 1726444200 | 0.43012436 | -0.018409 | -4.10 | 0.44865253 | 0.45075864 | 0.428497 | 0 |
| 1726357800 | 0.44853377 | -0.004717 | -1.04 | 0.45311896 | 0.45311896 | 0.44403209 | 0 |
| 1726271400 | 0.45325071 | 0.01465553 | 3.34 | 0.43809973 | 0.45698232 | 0.43382257 | 0 |
| 1726185000 | 0.43859518 | 0.00375574 | 0.86 | 0.43423081 | 0.44285935 | 0.43008169 | 0 |
| 1726098600 | 0.43483944 | -0.008369 | -1.89 | 0.4425606 | 0.44259214 | 0.42334215 | 0 |
| 1726012200 | 0.4432082 | 0.00484126 | 1.10 | 0.43728512 | 0.44493947 | 0.43089258 | 0 |
| 1725925800 | 0.43836694 | 0.01131545 | 2.65 | 0.46600053 | 0.46671865 | 0.42211374 | 0 |
| 1725839400 | 0.42705149 | 0.00591009 | 1.40 | 0.42106347 | 0.43198739 | 0.41633726 | 0 |
| 1725753000 | 0.4211414 | 0.00873802 | 2.12 | 0.41352417 | 0.42848587 | 0.41242751 | 0 |
| 1725666600 | 0.41240338 | -0.027103 | -6.17 | 0.43983101 | 0.44643138 | 0.40019168 | 0 |
| 1725580200 | 0.43950628 | -0.014162 | -3.12 | 0.45451623 | 0.45755384 | 0.43601404 | 0 |
| 1725493800 | 0.45366822 | -0.000572 | -0.13 | 0.4489754 | 0.46167884 | 0.42927821 | 0 |
| 1725407400 | 0.45423974 | -0.016502 | -3.51 | 0.47067479 | 0.4732114 | 0.45221343 | 0 |
| 1725321000 | 0.47074159 | 0.01971204 | 4.37 | 0.46600053 | 0.47526926 | 0.45172726 | 0 |
| 1725234600 | 0.45102955 | -0.015019 | -3.22 | 0.46600053 | 0.46671865 | 0.4465557 | 0 |
| 1725148200 | 0.46604878 | -0.002856 | -0.61 | 0.46857054 | 0.4698008 | 0.46261221 | 0 |
| 1725061800 | 0.46890455 | -7.6E-5 | -0.02 | 0.4686726 | 0.47109972 | 0.45297979 | 0 |
| 1724975400 | 0.46898063 | -0.001002 | -0.21 | 0.46906042 | 0.4816618 | 0.46539561 | 0 |
| 1724889000 | 0.46998265 | 0.0128092 | 2.80 | 0.4562308 | 0.47397961 | 0.44912942 | 0 |
| 1724802600 | 0.45717345 | -0.040704 | -8.18 | 0.49844013 | 0.50100272 | 0.44694723 | 0 |
