| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.211 | Kucoin | 56181.4848 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11 891,31 | 1725968000 | WILD/USDT | https://trade.kucoin.com/WILD-USDT | USDT | 1 | https://trade.kucoin.com/WILD-USDT | 70.9386591166 | Récemment |
| 0.210221 | LATOKEN | 14162.67 | /cdn/crypto/logos/exchanges/LATK.png | $ 2 995,09 | 1725967342 | WILD/USDT | https://exchange.latoken.com/exchange/WILD-USDT | USDT | 2 | https://exchange.latoken.com/exchange/WILD-USDT | 17.8827744209 | 14 minutes il y a |
| 0.2105 | Gate.io | 8853.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 870,58 | 1725966410 | WILD/USDT | https://gate.io/trade/WILD_USDT | USDT | 3 | https://gate.io/trade/WILD_USDT | 11.1785664625 | 29 minutes il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | WILD/ETH | https://v2.info.uniswap.org/token/0x2a3bff78b79a009976eea096a51a948a3dc00e34 | ETH | 4 | https://v2.info.uniswap.org/token/0x2a3bff78b79a009976eea096a51a948a3dc00e34 | 0 | - |
| 0.3098 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1725926529 | WILD/USDT | https://www.huobi.com/en-us/exchange/wild_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/wild_usdt | 0 | 12 heures il y a |
| 0.50785 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1725926523 | WILD/USDT | https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34 | USDT | 6 | https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34 | 0 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00047 | 0.43588176 | 92740.8 | 0.00040203 | 0.00126233 | 1254.63636364 | CX |
| 260 | 0.00111169 | 0.43524007 | 39151.2085204 | 0.00011132 | 0.00516915 | 29038.9771552 | CX |
WILD is the native token of Wilder World and serves as the governance token for the Wilder DAO (Decentralized Autonomous Organization). These tokens will be used as voting mechanisms for Wilder stakeholders, as well as to incentivize the expansion of the Wilder Metaverse; from new protocols and serv...
WILD is the native token of Wilder World and serves as the governance token for the Wilder DAO (Decentralized Autonomous Organization). These tokens will be used as voting mechanisms for Wilder stakeholders, as well as to incentivize the expansion of the Wilder Metaverse; from new protocols and services to the development of fully virtual people, places, and things.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1725925800 | 0.43836694 | 0.01131545 | 2.65 | 0.46600053 | 0.46671865 | 0.42211374 | 0 |
| 1725839400 | 0.42705149 | 0.00591009 | 1.40 | 0.42106347 | 0.43198739 | 0.41633726 | 0 |
| 1725753000 | 0.4211414 | 0.00873802 | 2.12 | 0.41352417 | 0.42848587 | 0.41242751 | 0 |
| 1725666600 | 0.41240338 | -0.027103 | -6.17 | 0.43983101 | 0.44643138 | 0.40019168 | 0 |
| 1725580200 | 0.43950628 | -0.014162 | -3.12 | 0.45451623 | 0.45755384 | 0.43601404 | 0 |
| 1725493800 | 0.45366822 | -0.000572 | -0.13 | 0.4489754 | 0.46167884 | 0.42927821 | 0 |
| 1725407400 | 0.45423974 | -0.016502 | -3.51 | 0.47067479 | 0.4732114 | 0.45221343 | 0 |
| 1725321000 | 0.47074159 | 0.01971204 | 4.37 | 0.46600053 | 0.47526926 | 0.45172726 | 0 |
| 1725234600 | 0.45102955 | -0.015019 | -3.22 | 0.46600053 | 0.46671865 | 0.4465557 | 0 |
| 1725148200 | 0.46604878 | -0.002856 | -0.61 | 0.46857054 | 0.4698008 | 0.46261221 | 0 |
| 1725061800 | 0.46890455 | -7.6E-5 | -0.02 | 0.4686726 | 0.47109972 | 0.45297979 | 0 |
| 1724975400 | 0.46898063 | -0.001002 | -0.21 | 0.46906042 | 0.4816618 | 0.46539561 | 0 |
| 1724889000 | 0.46998265 | 0.0128092 | 2.80 | 0.4562308 | 0.47397961 | 0.44912942 | 0 |
| 1724802600 | 0.45717345 | -0.040704 | -8.18 | 0.49844013 | 0.50100272 | 0.44694723 | 0 |
| 1724716200 | 0.49787789 | -0.011581 | -2.27 | 0.50931952 | 0.5127097 | 0.49507964 | 0 |
| 1724629800 | 0.50945869 | -0.00288 | -0.56 | 0.51407727 | 0.51803156 | 0.50780349 | 0 |
| 1724543400 | 0.51233858 | -0.000677 | -0.13 | 0.51351874 | 0.52275963 | 0.50778679 | 0 |
| 1724457000 | 0.51301587 | 0.02616953 | 5.38 | 0.48661996 | 0.51877009 | 0.48661254 | 0 |
| 1724370600 | 0.48684634 | -0.000989 | -0.20 | 0.49453224 | 0.49595177 | 0.48033504 | 0 |
| 1724284200 | 0.48783538 | 0.00918151 | 1.92 | 0.47838481 | 0.49050744 | 0.47238009 | 0 |
| 1724197800 | 0.47865387 | -0.010297 | -2.11 | 0.48906564 | 0.49994874 | 0.4744398 | 0 |
| 1724111400 | 0.4889506 | 0.0012915 | 0.26 | 0.49453224 | 0.49595177 | 0.47652179 | 0 |
| 1724025000 | 0.4876591 | 0.00267392 | 0.55 | 0.48479776 | 0.49738615 | 0.48227786 | 0 |
| 1723938600 | 0.48498518 | 0.00341802 | 0.71 | 0.48130738 | 0.48731952 | 0.48041298 | 0 |
| 1723852200 | 0.48156716 | 0.00375388 | 0.79 | 0.47703208 | 0.48771291 | 0.47365674 | 0 |
| 1723765800 | 0.47781328 | -0.0164 | -3.32 | 0.49453224 | 0.49608909 | 0.46955586 | 0 |
| 1723679400 | 0.49421308 | -0.006138 | -1.23 | 0.50106024 | 0.51365049 | 0.49034786 | 0 |
| 1723593000 | 0.5003514 | -0.007942 | -1.56 | 0.50532441 | 0.50736371 | 0.48498518 | 0 |
| 1723506600 | 0.50829337 | 0.03359935 | 7.08 | 0.49823787 | 0.51011742 | 0.47012368 | 0 |
| 1723420200 | 0.47469402 | -0.008992 | -1.86 | 0.48425222 | 0.50248905 | 0.47185495 | 0 |
| 1723333800 | 0.48368626 | 0.00235105 | 0.49 | 0.48126841 | 0.4901289 | 0.47936271 | 0 |
| 1723247400 | 0.48133521 | -0.016368 | -3.29 | 0.49823787 | 0.50164475 | 0.47489628 | 0 |
| 1723161000 | 0.49770346 | 0.06221085 | 14.29 | 0.43370753 | 0.50470649 | 0.43092969 | 0 |
| 1723074600 | 0.43549261 | -0.019896 | -4.37 | 0.45675037 | 0.47280316 | 0.42956397 | 0 |
| 1722988200 | 0.45538836 | 0.00319535 | 0.71 | 0.44952652 | 0.47310563 | 0.44952652 | 0 |
| 1722901800 | 0.45219301 | -0.049379 | -9.84 | 0.53871593 | 0.5434607 | 0.40588095 | 0 |
| 1722815400 | 0.50157239 | -0.037888 | -7.02 | 0.53871593 | 0.5434607 | 0.49191956 | 0 |
| 1722729000 | 0.53946003 | -0.014238 | -2.57 | 0.55404504 | 0.55954133 | 0.53080551 | 0 |
| 1722642600 | 0.55369805 | -0.040601 | -6.83 | 0.59379571 | 0.59640654 | 0.55060476 | 0 |
| 1722556200 | 0.59429857 | -0.004966 | -0.83 | 0.60061504 | 0.60094533 | 0.57140789 | 0 |
| 1722469800 | 0.59926416 | -0.008675 | -1.43 | 0.60776837 | 0.62116395 | 0.59666261 | 0 |
| 1722383400 | 0.60793909 | -0.007216 | -1.17 | 0.61550066 | 0.6245263 | 0.60067442 | 0 |
| 1722297000 | 0.61515552 | 0.00778424 | 1.28 | 0.61913021 | 0.63020258 | 0.5773588 | 0 |
| 1722210600 | 0.60737128 | 0.0032139 | 0.53 | 0.60250775 | 0.60898008 | 0.59421507 | 0 |
| 1722124200 | 0.60415738 | -0.003991 | -0.66 | 0.60673852 | 0.61691463 | 0.59499442 | 0 |
| 1722037800 | 0.60814877 | 0.01907928 | 3.24 | 0.58890806 | 0.60960171 | 0.58878188 | 0 |
| 1721951400 | 0.58906949 | -0.02979 | -4.81 | 0.61913021 | 0.61993369 | 0.57425067 | 0 |
| 1721865000 | 0.6188593 | -0.02701 | -4.18 | 0.64635372 | 0.64716647 | 0.61366362 | 0 |
| 1721778600 | 0.64586941 | 0.0068082 | 1.07 | 0.63871236 | 0.65693992 | 0.63149222 | 0 |
| 1721692200 | 0.63906121 | -0.014539 | -2.22 | 0.63417171 | 0.6507552 | 0.62685693 | 0 |
| 1721605800 | 0.65359984 | -5.8E-5 | -0.01 | 0.65263122 | 0.65780277 | 0.63639472 | 0 |
| 1721519400 | 0.65365736 | 0.00291886 | 0.45 | 0.65058078 | 0.65681003 | 0.64631661 | 0 |
| 1721433000 | 0.6507385 | 0.01414152 | 2.22 | 0.63417171 | 0.65701785 | 0.62685693 | 0 |
| 1721346600 | 0.63659698 | 0.00715334 | 1.14 | 0.62915973 | 0.64750976 | 0.6280241 | 0 |
| 1721260200 | 0.62944364 | -0.010842 | -1.69 | 0.64020055 | 0.652544 | 0.62678456 | 0 |
| 1721173800 | 0.64028591 | -0.006825 | -1.05 | 0.64729451 | 0.64912042 | 0.62172805 | 0 |
| 1721087400 | 0.64711081 | 0.0424951 | 7.03 | 0.58984885 | 0.64801263 | 0.58723987 | 0 |
| 1721001000 | 0.60461571 | 0.01490418 | 2.53 | 0.58984885 | 0.60620967 | 0.58723987 | 0 |
| 1720914600 | 0.58971153 | 0.00859885 | 1.48 | 0.58112381 | 0.59414456 | 0.57795816 | 0 |
| 1720828200 | 0.58111268 | 0.0059472 | 1.03 | 0.57482034 | 0.58597806 | 0.56547554 | 0 |
| 1720741800 | 0.57516548 | -0.000508 | -0.09 | 0.57467189 | 0.59627479 | 0.56721053 | 0 |
| 1720655400 | 0.57567392 | 0.00595648 | 1.05 | 0.56832017 | 0.5844008 | 0.56204082 | 0 |
| 1720569000 | 0.56971744 | 0.01022992 | 1.83 | 0.5595469 | 0.57645512 | 0.55743337 | 0 |
| 1720482600 | 0.55948752 | 0.01703998 | 3.14 | 0.56532895 | 0.57654419 | 0.52894063 | 0 |
| 1720396200 | 0.54244754 | -0.026535 | -4.66 | 0.56818472 | 0.57011268 | 0.54244754 | 0 |
| 1720309800 | 0.56898262 | 0.01562786 | 2.82 | 0.55299848 | 0.57152108 | 0.54895699 | 0 |
| 1720223400 | 0.55335476 | -0.016828 | -2.95 | 0.56532895 | 0.57654419 | 0.52552633 | 0 |
| 1720137000 | 0.5701832 | -0.041207 | -6.74 | 0.61193791 | 0.61412566 | 0.5674165 | 0 |
| 1720050600 | 0.61139051 | -0.022583 | -3.56 | 0.63422552 | 0.63565804 | 0.60309412 | 0 |
| 1719964200 | 0.63397316 | -0.003956 | -0.62 | 0.63766023 | 0.64201718 | 0.63062937 | 0 |
| 1719877800 | 0.6379293 | 0.00047318 | 0.07 | 0.63434057 | 0.65099272 | 0.62224391 | 0 |
| 1719791400 | 0.63745612 | 0.01177935 | 1.88 | 0.62607201 | 0.64079249 | 0.62174104 | 0 |
| 1719705000 | 0.62567677 | -0.000534 | -0.09 | 0.62620376 | 0.63128625 | 0.62476753 | 0 |
| 1719618600 | 0.62621118 | -0.012698 | -1.99 | 0.6399853 | 0.64609023 | 0.62401044 | 0 |
| 1719532200 | 0.63890905 | 0.01417492 | 2.27 | 0.62507184 | 0.64360001 | 0.62404941 | 0 |
| 1719445800 | 0.62473413 | -0.005057 | -0.80 | 0.63434057 | 0.63644296 | 0.61714472 | 0 |
| 1719359400 | 0.62979064 | 0.00758384 | 1.22 | 0.62276348 | 0.63563578 | 0.61894094 | 0 |
| 1719273000 | 0.6222068 | -0.012254 | -1.93 | 0.63434057 | 0.63644296 | 0.60103626 | 0 |
| 1719186600 | 0.63446118 | -0.013904 | -2.14 | 0.64836148 | 0.65282605 | 0.63264455 | 0 |
| 1719100200 | 0.64836519 | -0.004318 | -0.66 | 0.65309512 | 0.65309512 | 0.64515871 | 0 |
| 1719013800 | 0.65268317 | 0.00083131 | 0.13 | 0.65144363 | 0.65795864 | 0.63946388 | 0 |
| 1718927400 | 0.65185186 | -0.007272 | -1.10 | 0.65920375 | 0.67097753 | 0.64676752 | 0 |
| 1718841000 | 0.65912396 | 0.01366278 | 2.12 | 0.64579704 | 0.66518435 | 0.64294127 | 0 |
| 1718754600 | 0.64546118 | -0.004724 | -0.73 | 0.65196134 | 0.65202258 | 0.62641715 | 0 |
| 1718668200 | 0.65018553 | -0.02149 | -3.20 | 0.68287193 | 0.68540111 | 0.64424205 | 0 |
| 1718581800 | 0.67167524 | 0.01016869 | 1.54 | 0.66105378 | 0.67725688 | 0.65700672 | 0 |
| 1718495400 | 0.66150655 | 0.01584682 | 2.45 | 0.64569313 | 0.66612699 | 0.64436452 | 0 |
| 1718409000 | 0.64565973 | 0.00146964 | 0.23 | 0.6448878 | 0.65440146 | 0.62420342 | 0 |
| 1718322600 | 0.64419009 | -0.016424 | -2.49 | 0.659933 | 0.66044886 | 0.63655615 | 0 |
| 1718236200 | 0.66061401 | 0.0113637 | 1.75 | 0.64946742 | 0.67787109 | 0.64297467 | 0 |
| 1718149800 | 0.64925031 | -0.031085 | -4.57 | 0.68063593 | 0.68105344 | 0.63724087 | 0 |
| 1718063400 | 0.68033532 | -0.00701 | -1.02 | 0.68287193 | 0.68835337 | 0.67800655 | 0 |
| 1717977000 | 0.68734578 | 0.00398954 | 0.58 | 0.68287193 | 0.68985084 | 0.68045779 | 0 |
| 1717890600 | 0.68335624 | 0.00074038 | 0.11 | 0.68231896 | 0.68798411 | 0.68083448 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
