| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.3973 | Kucoin | 77838.3613 | /cdn/crypto/logos/exchanges/KUCN.png | $ 30 322,55 | 1738252718 | WILD/USDT | https://trade.kucoin.com/WILD-USDT | USDT | 1 | https://trade.kucoin.com/WILD-USDT | 48.735187964 | 15 minutes il y a |
| 0.3946 | Gate.io | 76022.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 29 697,45 | 1738253368 | WILD/USDT | https://gate.io/trade/WILD_USDT | USDT | 2 | https://gate.io/trade/WILD_USDT | 47.5980192593 | Récemment |
| 0.395462 | LATOKEN | 5856.49 | /cdn/crypto/logos/exchanges/LATK.png | $ 2 290,34 | 1738252807 | WILD/USDT | https://exchange.latoken.com/exchange/WILD-USDT | USDT | 3 | https://exchange.latoken.com/exchange/WILD-USDT | 3.66679277663 | 13 minutes il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | WILD/ETH | https://v2.info.uniswap.org/token/0x2a3bff78b79a009976eea096a51a948a3dc00e34 | ETH | 4 | https://v2.info.uniswap.org/token/0x2a3bff78b79a009976eea096a51a948a3dc00e34 | 0 | - |
| 0.3098 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1738195332 | WILD/USDT | https://www.huobi.com/en-us/exchange/wild_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/wild_usdt | 0 | 16 heures il y a |
| 0.50785 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738195323 | WILD/USDT | https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34 | USDT | 6 | https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34 | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.60189726 | 0.00259784 | 0.431608543956 | 0.56335459 | 0.63391935 | 0 | CX |
| 4 | 0.61898733 | -0.01449223 | -2.34128055577 | 0.54678408 | 0.69283279 | 0 | CX |
| 12 | 0.50331479 | 0.10118031 | 20.1027889524 | 0.50187856 | 0.7617238 | 0 | CX |
| 26 | 0.61550066 | -0.01100556 | -1.78806631986 | 0.40019168 | 0.7617238 | 0 | CX |
| 52 | 0.42905925 | 0.17543585 | 40.8884903425 | 0.40019168 | 0.7617238 | 0 | CX |
| 156 | 0.00038204 | 0.60411306 | 158128.222176 | 0.00017609 | 0.7617238 | 0 | CX |
| 260 | 0.00102146 | 0.60347364 | 59079.5175533 | 0.00011132 | 0.7617238 | 6072.8817461 | CX |
WILD is the native token of Wilder World and serves as the governance token for the Wilder DAO (Decentralized Autonomous Organization). These tokens will be used as voting mechanisms for Wilder stakeholders, as well as to incentivize the expansion of the Wilder Metaverse; from new protocols and serv...
WILD is the native token of Wilder World and serves as the governance token for the Wilder DAO (Decentralized Autonomous Organization). These tokens will be used as voting mechanisms for Wilder stakeholders, as well as to incentivize the expansion of the Wilder Metaverse; from new protocols and services to the development of fully virtual people, places, and things.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738194600 | 0.57863917 | 0.00877328 | 1.54 | 0.57346575 | 0.58766666 | 0.56806967 | 0 |
| 1738108200 | 0.56986589 | -0.017829 | -3.03 | 0.59380684 | 0.59767948 | 0.56442341 | 0 |
| 1738021800 | 0.58769449 | -0.012961 | -2.16 | 0.61181358 | 0.63325133 | 0.56335459 | 0 |
| 1737935400 | 0.60065586 | -0.015964 | -2.59 | 0.61487532 | 0.62340552 | 0.60065586 | 0 |
| 1737849000 | 0.61661959 | 0.00204673 | 0.33 | 0.61427225 | 0.62149239 | 0.60744921 | 0 |
| 1737762600 | 0.61457286 | -0.003444 | -0.56 | 0.61941598 | 0.63391935 | 0.60806898 | 0 |
| 1737676200 | 0.61801685 | 0.01593218 | 2.65 | 0.60189726 | 0.62068892 | 0.59224442 | 0 |
| 1737589800 | 0.60208467 | -0.014297 | -2.32 | 0.61840282 | 0.62443537 | 0.59951281 | 0 |
| 1737503400 | 0.61638207 | 0.01140266 | 1.88 | 0.6064008 | 0.62419043 | 0.59480886 | 0 |
| 1737417000 | 0.60497941 | 0.00674325 | 1.13 | 0.61181358 | 0.63583989 | 0.58068404 | 0 |
| 1737330600 | 0.59823616 | -0.016123 | -2.62 | 0.61181358 | 0.63891648 | 0.58068404 | 0 |
| 1737244200 | 0.61435947 | -0.031421 | -4.87 | 0.64509191 | 0.64854147 | 0.59983012 | 0 |
| 1737157800 | 0.64578034 | 0.0331206 | 5.41 | 0.61358568 | 0.65420105 | 0.61358568 | 0 |
| 1737071400 | 0.61265974 | -0.02581 | -4.04 | 0.63926533 | 0.64110237 | 0.60623379 | 0 |
| 1736985000 | 0.63846928 | 0.03995478 | 6.68 | 0.59791699 | 0.64470409 | 0.59126096 | 0 |
| 1736898600 | 0.5985145 | 0.01781747 | 3.07 | 0.58164895 | 0.60344297 | 0.5803556 | 0 |
| 1736812200 | 0.58069703 | -0.024692 | -4.08 | 0.60606679 | 0.61409968 | 0.54678408 | 0 |
| 1736725800 | 0.6053895 | -0.004721 | -0.77 | 0.60903946 | 0.61169482 | 0.59877243 | 0 |
| 1736639400 | 0.61011014 | 0.0028168 | 0.46 | 0.60606679 | 0.61548767 | 0.59800792 | 0 |
| 1736553000 | 0.60729334 | 0.0111336 | 1.87 | 0.6165899 | 0.62250555 | 0.58783737 | 0 |
| 1736466600 | 0.59615974 | -0.02174 | -3.52 | 0.6165899 | 0.62250555 | 0.58783737 | 0 |
| 1736380200 | 0.61789995 | -0.00876 | -1.40 | 0.62738207 | 0.63321051 | 0.596195 | 0 |
| 1736293800 | 0.62666024 | -0.057364 | -8.39 | 0.68458465 | 0.68669818 | 0.62317357 | 0 |
| 1736207400 | 0.68402426 | 0.00865823 | 1.28 | 0.61898733 | 0.69283279 | 0.61454874 | 0 |
| 1736121000 | 0.67536603 | -0.003279 | -0.48 | 0.67832014 | 0.68084376 | 0.66825537 | 0 |
| 1736034600 | 0.67864487 | 0.00969922 | 1.45 | 0.66926481 | 0.68093468 | 0.66335287 | 0 |
| 1735948200 | 0.66894565 | 0.02939827 | 4.60 | 0.64050487 | 0.67310591 | 0.63571371 | 0 |
| 1735861800 | 0.63954738 | 0.01776366 | 2.86 | 0.61898733 | 0.64774171 | 0.61454874 | 0 |
| 1735775400 | 0.62178372 | 0.00333266 | 0.54 | 0.61898733 | 0.62471557 | 0.61454874 | 0 |
| 1735689000 | 0.61845106 | -0.003774 | -0.61 | 0.62276162 | 0.63874947 | 0.61481223 | 0 |
| 1735602600 | 0.62222535 | -0.000319 | -0.05 | 0.61812448 | 0.636571 | 0.61238696 | 0 |
| 1735516200 | 0.62254452 | -0.00746 | -1.18 | 0.62994279 | 0.6319821 | 0.6166567 | 0 |
| 1735429800 | 0.63000403 | 0.01295766 | 2.10 | 0.61781459 | 0.63184478 | 0.61676803 | 0 |
| 1735343400 | 0.61704637 | -0.00085 | -0.14 | 0.61812448 | 0.636571 | 0.61329992 | 0 |
| 1735257000 | 0.61789624 | -0.030092 | -4.64 | 0.65061232 | 0.65145291 | 0.61284158 | 0 |
| 1735170600 | 0.6479885 | -0.000276 | -0.04 | 0.64700504 | 0.65701043 | 0.6387272 | 0 |
| 1735084200 | 0.64826499 | 0.0144143 | 2.27 | 0.63372636 | 0.65555935 | 0.6232014 | 0 |
| 1734997800 | 0.63385069 | 0.02649797 | 4.36 | 0.62145714 | 0.64072383 | 0.60663089 | 0 |
| 1734911400 | 0.60735272 | -0.011362 | -1.84 | 0.62145714 | 0.62949745 | 0.60263764 | 0 |
| 1734825000 | 0.61871456 | -0.02444 | -3.80 | 0.64457977 | 0.65932808 | 0.61103052 | 0 |
| 1734738600 | 0.64315467 | 0.00476704 | 0.75 | 0.63417727 | 0.64746523 | 0.57811589 | 0 |
| 1734652200 | 0.63838763 | -0.034418 | -5.12 | 0.67151195 | 0.68955394 | 0.6189428 | 0 |
| 1734565800 | 0.6728053 | -0.047138 | -6.55 | 0.72139047 | 0.72420913 | 0.67223934 | 0 |
| 1734479400 | 0.71994311 | -0.02167 | -2.92 | 0.73778099 | 0.74985538 | 0.71438558 | 0 |
| 1734393000 | 0.7416128 | 0.00811268 | 1.11 | 0.71140178 | 0.7617238 | 0.70545829 | 0 |
| 1734306600 | 0.73350012 | 0.01621238 | 2.26 | 0.71849017 | 0.73350012 | 0.71168754 | 0 |
| 1734220200 | 0.71728774 | -0.006868 | -0.95 | 0.72559526 | 0.73166308 | 0.70985792 | 0 |
| 1734133800 | 0.72415532 | 0.00457591 | 0.64 | 0.72125873 | 0.73549303 | 0.71550265 | 0 |
| 1734047400 | 0.71957941 | 0.00806815 | 1.13 | 0.71140178 | 0.73944361 | 0.70545829 | 0 |
| 1733961000 | 0.71151126 | 0.0398787 | 5.94 | 0.6747277 | 0.71454702 | 0.66148243 | 0 |
| 1733874600 | 0.67163256 | -0.016858 | -2.45 | 0.6862751 | 0.70062445 | 0.6529411 | 0 |
| 1733788200 | 0.68849069 | -0.052489 | -7.08 | 0.71128116 | 0.73346301 | 0.66015196 | 0 |
| 1733701800 | 0.74098004 | -0.00267 | -0.36 | 0.74289873 | 0.74466155 | 0.73018045 | 0 |
| 1733615400 | 0.74365025 | -0.00169 | -0.23 | 0.74299151 | 0.7466322 | 0.73843973 | 0 |
| 1733529000 | 0.7453407 | 0.041918 | 5.96 | 0.70317962 | 0.75931152 | 0.70288457 | 0 |
| 1733442600 | 0.7034227 | -0.008046 | -1.13 | 0.71128116 | 0.73346301 | 0.69410944 | 0 |
| 1733356200 | 0.71146858 | 0.03937769 | 5.86 | 0.67185152 | 0.72301041 | 0.67185152 | 0 |
| 1733269800 | 0.67209089 | -0.003273 | -0.48 | 0.67490027 | 0.68107385 | 0.65323057 | 0 |
| 1733183400 | 0.67536417 | -0.013553 | -1.97 | 0.68837007 | 0.69754045 | 0.66317288 | 0 |
| 1733097000 | 0.68891747 | 0.00149932 | 0.22 | 0.68940364 | 0.69481643 | 0.67970813 | 0 |
| 1733010600 | 0.68741815 | 0.02032624 | 3.05 | 0.66553691 | 0.69284021 | 0.66359596 | 0 |
| 1732924200 | 0.66709191 | 0.00260712 | 0.39 | 0.66456272 | 0.67699339 | 0.65691208 | 0 |
| 1732837800 | 0.66448479 | -0.015721 | -2.31 | 0.67748698 | 0.67890837 | 0.65612531 | 0 |
| 1732751400 | 0.68020543 | 0.06299762 | 10.21 | 0.61864219 | 0.68351953 | 0.6126319 | 0 |
| 1732665000 | 0.61720781 | -0.016389 | -2.59 | 0.63331813 | 0.64235305 | 0.60386976 | 0 |
| 1732578600 | 0.63359647 | 0.00963799 | 1.54 | 0.57776332 | 0.65662818 | 0.56328964 | 0 |
| 1732492200 | 0.62395848 | -0.007085 | -1.12 | 0.63382285 | 0.6407127 | 0.61083754 | 0 |
| 1732405800 | 0.63104317 | 0.01418978 | 2.30 | 0.61805397 | 0.6493635 | 0.61660289 | 0 |
| 1732319400 | 0.61685339 | -0.009128 | -1.46 | 0.62400859 | 0.63635575 | 0.60676821 | 0 |
| 1732233000 | 0.62598109 | 0.05505565 | 9.64 | 0.57066751 | 0.62808348 | 0.56358839 | 0 |
| 1732146600 | 0.57092544 | -0.00679 | -1.18 | 0.57776332 | 0.5865366 | 0.56328964 | 0 |
| 1732060200 | 0.57771508 | -0.019415 | -3.25 | 0.59676096 | 0.59676096 | 0.57067307 | 0 |
| 1731973800 | 0.59713022 | 0.02712887 | 4.76 | 0.57019062 | 0.59713022 | 0.5597306 | 0 |
| 1731887400 | 0.57000135 | -0.010378 | -1.79 | 0.58203306 | 0.58622671 | 0.56588748 | 0 |
| 1731801000 | 0.58037972 | 0.00599359 | 1.04 | 0.57261774 | 0.59715063 | 0.57047267 | 0 |
| 1731714600 | 0.57438613 | 0.00693067 | 1.22 | 0.57019062 | 0.58097908 | 0.5596137 | 0 |
| 1731628200 | 0.56745546 | -0.02539 | -4.28 | 0.59224628 | 0.60166159 | 0.56366447 | 0 |
| 1731541800 | 0.59284564 | -0.010351 | -1.72 | 0.6021756 | 0.61922299 | 0.57916987 | 0 |
| 1731455400 | 0.60319618 | -0.021102 | -3.38 | 0.62269297 | 0.63830598 | 0.5969428 | 0 |
| 1731369000 | 0.62429806 | 0.03294618 | 5.57 | 0.59067088 | 0.62789978 | 0.57889153 | 0 |
| 1731282600 | 0.59135188 | 0.00910543 | 1.56 | 0.57839608 | 0.60237229 | 0.57416903 | 0 |
| 1731196200 | 0.58224645 | 0.03312431 | 6.03 | 0.54951738 | 0.58584075 | 0.54942274 | 0 |
| 1731109800 | 0.54912214 | 0.01083671 | 2.01 | 0.54395986 | 0.55389288 | 0.53642055 | 0 |
| 1731023400 | 0.53828543 | 0.03297958 | 6.53 | 0.50331479 | 0.54171829 | 0.50187856 | 0 |
| 1730937000 | 0.50530585 | 0.05489607 | 12.19 | 0.45026319 | 0.50916365 | 0.45008691 | 0 |
| 1730850600 | 0.45040978 | 0.00648717 | 1.46 | 0.44680621 | 0.45983066 | 0.44196124 | 0 |
| 1730764200 | 0.44392261 | -0.012045 | -2.64 | 0.48886338 | 0.50429455 | 0.43851539 | 0 |
| 1730677800 | 0.45596731 | -0.005545 | -1.20 | 0.46279777 | 0.46284973 | 0.44737402 | 0 |
| 1730591400 | 0.46151184 | -0.00445 | -0.96 | 0.46664443 | 0.46795634 | 0.4594948 | 0 |
| 1730505000 | 0.46596157 | -0.001212 | -0.26 | 0.46788582 | 0.47972084 | 0.45891029 | 0 |
| 1730418600 | 0.46717327 | -0.026431 | -5.35 | 0.49351537 | 0.49492192 | 0.46500964 | 0 |
| 1730332200 | 0.49360444 | 0.00466869 | 0.95 | 0.48886338 | 0.50429455 | 0.48352297 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
