Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07132 | Kucoin | 2753231.6087 | /cdn/crypto/logos/exchanges/KUCN.png | $ 196 159,36 | 1735722840 | XDC/USDT | https://trade.kucoin.com/XDC-USDT | USDT | 1 | https://trade.kucoin.com/XDC-USDT | 27.4418635528 | 9 minutes il y a |
| 0.07143 | LBank | 2523014.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 179 772,81 | 1735723169 | XDC/USDT | https://www.lbank.info/exchange/xdc/usdt | USDT | 2 | https://www.lbank.info/exchange/xdc/usdt | 25.1472588301 | Récemment |
| 0.071549 | Bitfinex | 2089206.0645 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 148 810,29 | 1735723331 | XDC/USD | https://www.bitfinex.com/t/XDC:USD | USD | 3 | https://www.bitfinex.com/t/XDC:USD | 20.8234234906 | Récemment |
| 0.07128 | Gate.io | 1922128.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 137 423,00 | 1735723089 | XDC/USDT | https://gate.io/trade/XDC_USDT | USDT | 4 | https://gate.io/trade/XDC_USDT | 19.1581367825 | 5 minutes il y a |
| 0.071329 | DigiFinex | 370365.2838 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26 377,54 | 1735722773 | XDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/XDC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XDC | 3.69148514444 | 10 minutes il y a |
| 0.072013 | HTX | 227554.7087 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16 252,81 | 1735710621 | XDC/USDT | https://www.huobi.com/en-us/exchange/xdc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/xdc_usdt | 2.26807118123 | 4 heures il y a |
| 2.139E-5 | Kucoin | 88560.2932 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,88 | 1735721150 | XDC/ETH | https://trade.kucoin.com/XDC-ETH | ETH | 7 | https://trade.kucoin.com/XDC-ETH | 0.882693440867 | 37 minutes il y a |
| 7.6E-7 | Kucoin | 57959.2641 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,044876 | 1735720347 | XDC/BTC | https://trade.kucoin.com/XDC-BTC | BTC | 8 | https://trade.kucoin.com/XDC-BTC | 0.577688492325 | 51 minutes il y a |
| 2.141E-5 | Gate.io | 941 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,020147 | 1735723090 | XDC/ETH | https://gate.io/trade/XDC_ETH | ETH | 9 | https://gate.io/trade/XDC_ETH | 0.0093790851164 | 5 minutes il y a |
| 0.098 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1735714764 | XDC/USDT | https://cex.io/xdc-usdt | USDT | 10 | https://cex.io/xdc-usdt | 0 | 2 heures il y a |
| 1.49E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735718016 | XDC/BTC | https://hitbtc.com/XDC-to-BTC | BTC | 11 | https://hitbtc.com/XDC-to-BTC | 0 | 1 heure il y a |
| 1.16E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1735689721 | XDC/BTC | https://www.digifinex.com/en-ww/trade/BTC/XDC | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/XDC | 0 | 9 heures il y a |
| 1.583E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1735689721 | XDC/ETH | https://www.digifinex.com/en-ww/trade/ETH/XDC | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/XDC | 0 | 9 heures il y a |
| 0.073352 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735689720 | XDC/USD | https://hitbtc.com/XDC-to-USD | USD | 14 | https://hitbtc.com/XDC-to-USD | 0 | 9 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XDC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XDC | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-XDC | 0 | - | |||
| 0.07181 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735689725 | XDC/USD | https://cex.io/xdc-usd | USD | 16 | https://cex.io/xdc-usd | 0 | 9 heures il y a |
| 0.099 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1735689725 | XDC/EUR | https://cex.io/xdc-eur | EUR | 17 | https://cex.io/xdc-eur | 0 | 9 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XDC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XDC | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-XDC | 0 | - | |||
| 1.077E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1735721985 | XDC/ETH | https://hitbtc.com/XDC-to-ETH | ETH | 19 | https://hitbtc.com/XDC-to-ETH | 0 | 23 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XDC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XDC | EUR | 20 | https://bittrex.com/Market/Index?MarketName=EUR-XDC | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07181 | 0 | 0 | 0.07181 | 0.07181 | 0 | CX |
| 4 | 0.066 | 0.00581 | 8.80303030303 | 0.066 | 0.07181 | 78.32857143 | CX |
| 12 | 0.035 | 0.03681 | 105.171428571 | 0.035 | 0.07181 | 99.15093861 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.07181 | 45.55583666 | CX |
| 52 | 0.04901 | 0.0228 | 46.5211181392 | 0.035 | 0.07181 | 139.68570914 | CX |
| 156 | 0.09942895 | -0.02761895 | -27.7775738354 | 0.01002 | 0.19995 | 448894.902717 | CX |
| 260 | 0.00384749 | 0.06796251 | 1766.41160861 | 0.00258821 | 0.21624516 | 729315.989928 | CX |
À propos de XDC
The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.
XDC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735689000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1735602600 | 0.07181 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735516200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1735429800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1735343400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1735257000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1735170600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1735084200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734997800 | 0.07181 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734911400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734825000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734738600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734652200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734565800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734479400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734393000 | 0.07181 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734220200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734133800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734047400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1733961000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1733874600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1733788200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1733701800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1733615400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1733529000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1733442600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1733356200 | 0.07181 | 0.00581 | 8.80 | 0.066 | 0.07181 | 0.066 | 2193 |
| 1733269800 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1733183400 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1733097000 | 0.066 | -0.00056 | -0.84 | 0.06656 | 0.06656 | 0.066 | 1308 |
| 1733010600 | 0.06656 | 0 | 0.00 | 0.06656 | 0.06656 | 0.06656 | 0 |
| 1732924200 | 0.06656 | 0 | 0.00 | 0.06656 | 0.06656 | 0.06656 | 0 |
| 1732837800 | 0.06656 | 0 | 0.00 | 0.06656 | 0.06656 | 0.06656 | 0 |
| 1732751400 | 0.06656 | 0 | 0.00 | 0.06656 | 0.06656 | 0.06656 | 0 |
| 1732665000 | 0.06656 | 0 | 0.00 | 0.06656 | 0.06656 | 0.06656 | 0 |
| 1732578600 | 0.06656 | 0 | 0.00 | 0.06656 | 0.06656 | 0.06656 | 0 |
| 1732492200 | 0.06656 | 0 | 0.00 | 0.06656 | 0.06656 | 0.06656 | 0 |
| 1732405800 | 0.06656 | 0.03156 | 90.17 | 0.035 | 0.06656 | 0.035 | 4926 |
| 1732319400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732233000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732146600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732060200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731973800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731887400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731801000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731714600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731628200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731541800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731455400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731369000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731282600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731196200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731109800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731023400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730937000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730850600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730764200 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730677800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730591400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730505000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730418600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730332200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730245800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730159400 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729986600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729900200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729813800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729727400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729641000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729554600 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729381800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729295400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729209000 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729122600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729036200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728949800 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728863400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728777000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728690600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728604200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728517800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728431400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728345000 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728172200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728085800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727999400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727913000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727826600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
