XterioXTER

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01228

0,00025

(

2,08%

)

Liens officiels

Site Web

Info

Rang 2845

binance-smart-chain

Catégories:

Offre

US$ 0,01264

Échange

KRAKEN

Demande

US$ 0,01278

Heure dernière transaction

17:39:20

Volume (24h)

$ 502

Dernière taille de transaction

1 515,87

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,01228

Capitalisation boursière diluée

US$ 12 280 000

Date de Genèse

Plage de jours 0,0115-0,01492

Plage de 52 semaines 0,00841-0,44995

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bithumb	4187147.98755	17.89	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 74 908 077,00	XTER/KRW	/crypto/Xterio-XTER	1	/crypto/Xterio-XTER	94.775507833	13 heures il y a
LBank	175470.08	0.01172	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 2 056,00	XTER/USDT	/crypto/Xterio-XTER	2	/crypto/Xterio-XTER	3.97174066714	13 heures il y a
Gate	34921	0.011702	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 408,00	XTER/USDT	/crypto/Xterio-XTER	3	/crypto/Xterio-XTER	0.790431940518	13 heures il y a
KuCoin	15953.1	0.01171	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 186,00	XTER/USDT	/crypto/Xterio-XTER	4	/crypto/Xterio-XTER	0.361096182534	13 heures il y a
Kraken	4472.01253	0.011685	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 52,00	XTER/USD	/crypto/Xterio-XTER	5	/crypto/Xterio-XTER	0.101223376825	13 heures il y a
Kraken	0	0.010275	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0,00000000	XTER/EUR	/crypto/Xterio-XTER	6	/crypto/Xterio-XTER	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01635	-0.00407	-24.8929663609	0.01171	0.01979	202199.503283	CX
4	0.01643	-0.00415	-25.2586731589	0.00841	0.02878	371877.32631	CX
12	0.01793	-0.00565	-31.5114333519	0.00841	0.02878	162259.22722	CX
26	0.02913	-0.01685	-57.8441469276	0.00841	0.04273	141305.374208	CX
52	0.09524	-0.08296	-87.1062578748	0.00841	0.44995	123661.422833	CX
156	0.09524	-0.08296	-87.1062578748	0.00841	0.44995	123661.422833	CX
260	0.09524	-0.08296	-87.1062578748	0.00841	0.44995	123661.422833	CX

Empowering creators and players with cutting-edge on-chain infrastructure and publishing solutions.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.01203	-0.00298	-19.85	0.01477	0.01478	0.01171	178173
1782172200	0.01501	0.00153	11.35	0.01348	0.01979	0.01222	318207
1782085800	0.01348	0.00013	0.97	0.01335	0.01403	0.01288	11028
1781999400	0.01335	-0.00023	-1.69	0.01358	0.01397	0.01305	82200
1781913000	0.01358	-0.0002	-1.45	0.01378	0.01378	0.01322	4251
1781826600	0.01378	-0.00092	-6.26	0.01474	0.01716	0.01312	584038
1781740200	0.0147	-0.00165	-10.09	0.01635	0.01635	0.01431	237497
1781653800	0.01635	0.00501	44.18	0.0187	0.0187	0.01414	1202838
1781567400	0.01134	0.00049	4.52	0.01085	0.01135	0.01074	407811
1781481000	0.01085	-0.00268	-19.81	0.01296	0.01429	0.01065	805198
1781394600	0.01353	-0.00302	-18.25	0.01398	0.02503	0.0122	4342837
1781308200	0.01655	0.00805	94.71	0.0085	0.02878	0.0085	1052762
1781221800	0.0085	-0.00012	-1.39	0.00862	0.01064	0.00841	35633
1781135400	0.00862	-8.0E-5	-0.92	0.0087	0.00903	0.00848	14586
1781049000	0.0087	-0.0008	-8.42	0.0095	0.01154	0.00853	318861
1780962600	0.0095	-0.00023	-2.36	0.00973	0.01001	0.0095	4401
1780876200	0.00973	0.00039	4.18	0.00934	0.01032	0.00913	116593
1780789800	0.00934	-0.00066	-6.60	0.01	0.01002	0.00925	11093
1780703400	0.01	-0.00082	-7.58	0.01082	0.016	0.00997	270538
1780617000	0.01082	-0.00051	-4.50	0.01133	0.01134	0.01062	78743
1780530600	0.01133	-0.00062	-5.19	0.01195	0.01195	0.01133	23274
1780444200	0.01195	-0.00154	-11.42	0.01349	0.01383	0.0117	143097
1780357800	0.01349	-0.0014	-9.40	0.01489	0.01492	0.01332	45113
1780271400	0.01489	-2.0E-5	-0.13	0.01491	0.01509	0.01488	3543
1780185000	0.01491	0.0003	2.05	0.01461	0.01507	0.01461	2573
1780098600	0.01461	-2.0E-5	-0.14	0.01487	0.01599	0.01425	27458
1780012200	0.01463	-0.00161	-9.91	0.01624	0.01624	0.01385	82014
1779925800	0.01624	-0.00019	-1.16	0.01643	0.01643	0.01624	8193
1779839400	0.01643	-0.00081	-4.70	0.01724	0.01724	0.01557	42894
1779753000	0.01724	0.00042	2.50	0.01682	0.01724	0.01666	1666
1779666600	0.01682	-6.0E-5	-0.36	0.01688	0.01688	0.01682	1000
1779580200	0.01688	-0.00145	-7.91	0.01833	0.01833	0.01659	1536
1779493800	0.01833	0.00207	12.73	0.01642	0.01994	0.01642	799720
1779407400	0.01626	0	0.00	0.01626	0.01642	0.01626	1000
1779321000	0.01626	-0.00013	-0.79	0.01639	0.01639	0.01626	108
1779234600	0.01639	0	0.00	0.01639	0.01639	0.01639	0
1779148200	0.01639	-0.00099	-5.70	0.01729	0.01729	0.01639	1589
1779061800	0.01738	0	0.00	0.01738	0.01748	0.01722	3901
1778975400	0.01738	0.00033	1.94	0.01705	0.01738	0.01679	69425
1778889000	0.01705	-0.00039	-2.24	0.01744	0.01778	0.017	80685
1778802600	0.01744	-0.00132	-7.04	0.01876	0.01876	0.01744	22087
1778716200	0.01876	-0.00023	-1.21	0.01899	0.01925	0.01876	52903
1778629800	0.01899	0.00098	5.44	0.01801	0.02023	0.01774	218146
1778543400	0.01801	0.00038	2.16	0.01763	0.01801	0.01759	15269
1778457000	0.01763	0.00051	2.98	0.01712	0.01833	0.01712	67749
1778370600	0.01712	-0.00042	-2.39	0.01754	0.01754	0.01708	19238
1778284200	0.01754	-0.00017	-0.96	0.01739	0.01797	0.01727	45920
1778197800	0.01771	0.00107	6.43	0.01657	0.01826	0.01653	17506
1778111400	0.01664	0.00048	2.97	0.01616	0.018	0.01611	106799
1778025000	0.01616	-0.00012	-0.74	0.01628	0.01685	0.01609	74742
1777938600	0.01628	8.0E-5	0.49	0.0162	0.01628	0.01598	42142
1777852200	0.0162	3.0E-5	0.19	0.01617	0.0163	0.01611	9332
1777765800	0.01617	-0.00032	-1.94	0.01649	0.01649	0.01613	13710
1777679400	0.01649	0.00042	2.61	0.01607	0.01649	0.01607	22690
1777593000	0.01607	7.0E-5	0.44	0.01598	0.01616	0.01545	75353
1777506600	0.016	-0.00055	-3.32	0.01638	0.01705	0.01597	183305
1777420200	0.01655	-0.00086	-4.94	0.01741	0.01741	0.01655	52619
1777333800	0.01741	-0.00032	-1.80	0.01773	0.01813	0.01722	217774
1777247400	0.01773	0.00034	1.96	0.01739	0.01972	0.01739	47042
1777161000	0.01739	0.00095	5.78	0.01644	0.0178	0.01644	34860
1777074600	0.01644	-8.0E-5	-0.48	0.01652	0.01711	0.01581	17318
1776988200	0.01652	-0.0002	-1.20	0.01675	0.01704	0.01646	16121
1776901800	0.01672	0.00019	1.15	0.01653	0.01686	0.01653	2939
1776815400	0.01653	0.00014	0.85	0.01642	0.0166	0.01641	21753
1776729000	0.01639	-0.00028	-1.68	0.01667	0.0167	0.01639	6928
1776642600	0.01667	0	0.00	0.01667	0.01718	0.01666	53203
1776556200	0.01667	-0.00068	-3.92	0.01735	0.01748	0.01667	6524
1776469800	0.01735	0.00017	0.99	0.01718	0.01758	0.01715	9008
1776383400	0.01718	1.0E-5	0.06	0.01725	0.01786	0.01709	7317
1776297000	0.01717	0.00026	1.54	0.01969	0.01969	0.01704	11327
1776210600	0.01691	0	0.00	0.01691	0.01735	0.01688	6099
1776124200	0.01691	0.00027	1.62	0.01664	0.01755	0.01632	22245
1776037800	0.01664	-0.00031	-1.83	0.01695	0.01695	0.01632	29487
1775951400	0.01695	0.00011	0.65	0.01725	0.01754	0.01684	34778
1775865000	0.01684	-0.00036	-2.09	0.0172	0.01731	0.01684	7405
1775778600	0.0172	-0.00155	-8.27	0.01874	0.02284	0.01707	124270
1775692200	0.01875	0.00241	14.75	0.01634	0.02222	0.01634	25020
1775605800	0.01634	-0.00094	-5.44	0.01728	0.01745	0.01622	12648
1775519400	0.01728	-0.00023	-1.31	0.01751	0.01799	0.01721	17400
1775433000	0.01751	-0.00028	-1.57	0.01779	0.01791	0.01725	13240
1775346600	0.01779	-0.00011	-0.61	0.01775	0.01826	0.01751	29283
1775260200	0.0179	-4.0E-5	-0.22	0.01794	0.01845	0.01778	9415
1775173800	0.01794	-0.00133	-6.90	0.01898	0.01986	0.01749	53607
1775087400	0.01927	0.00134	7.47	0.01793	0.02007	0.01714	337138
1775001000	0.01793	-0.00146	-7.53	0.01939	0.01939	0.01706	263480
1774914600	0.01939	-0.00414	-17.59	0.02199	0.02398	0.01863	1065974
1774828200	0.02353	0.00585	33.09	0.01768	0.03148	0.01699	1069842
1774741800	0.01768	-0.00182	-9.33	0.0195	0.02067	0.01741	115683
1774655400	0.0195	-0.00405	-17.20	0.02218	0.03397	0.01925	686053
1774569000	0.02355	0.00823	53.72	0.01532	0.04273	0.01506	2393269
1774482600	0.01532	0.00121	8.58	0.01411	0.02155	0.01411	1270522
1774396200	0.01411	-0.00011	-0.77	0.01422	0.01454	0.0141	9502