ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
eDELEDEL
US$ 6,14
-0,011304
(
-0,18%
)
Info
Rang Rang 4229
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,63468
Échange
-
Demande
US$ 6,19
Heure dernière transaction
10:14:58
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,91101
Capitalisation boursière diluée
US$ 6 140 467 320
Date de Genèse
08/9/2019
Plage de jours 6,11-6,23
Plage de 52 semaines 4,17-7,95
Approvisionnement en circulation 0 / 1 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00193556DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001738022521EDEL/ETHhttps://www.digifinex.com/en-ww/trade/ETH/EDELETH1https://www.digifinex.com/en-ww/trade/ETH/EDEL015 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
16.3253133-0.18484598-2.922321333875.876302096.612356850CX
46.49597162-0.3555043-5.472688626065.703456587.226877790CX
124.660596211.4798711131.75282825034.610058747.94547380CX
266.28470525-0.14423793-2.295062763684.174364187.94547380CX
524.38613381.7543335239.99726410534.174364187.94547380CX
1564.700430031.4400372930.63628818661.714054517.94547380CX
2600.911010025.2294573574.0285161740.851201229.419267250CX

À propos de EDEL

eDEL (also known as EDELcoin) is a rewarding system platform for carbon emission reductions.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17380218006.13018949-0.14-2.166.152661356.438446785.876302090
17379354006.26538836-0.17-2.596.413710326.502688026.265388360
17378490006.431904590.020.336.407419756.482732396.336249210
17377626006.41055536-0.04-0.566.461073486.612356856.342713980
17376762006.446479350.172.656.278337266.474351426.177649420
17375898006.28029217-0.15-2.326.450505326.513430376.253465310
17375034006.429427070.121.886.32531336.510875436.204398860
17374170006.310486910.071.136.152661356.632370546.125447370
17373306006.24014866-0.17-2.626.381773586.664481486.057064040
17372442006.40832947-0.33-4.876.728896916.764878976.256775120
17371578006.736077840.355.416.400258186.823913556.400258180
17370714006.39059974-0.27-4.046.668120336.687282376.323571290
17369850006.659816780.426.686.236819496.724851596.167390960
17368986006.2430520.193.076.067128956.294460476.05363810
17368122006.05719953-0.26-4.086.152661356.405619685.703456580
17367258006.3147645-0.05-0.776.352836966.380534826.245742430
17366394006.364005140.030.466.321829296.420097676.237767920
17365530006.334623340.121.876.152661356.428807696.125447370
17364666006.21848974-0.23-3.526.43159496.493300556.131679870
17363802006.44525995-0.09-1.406.544167076.604963016.21885750
17362938006.53663774-0.6-8.397.140842157.162888186.500268570
17362074007.134996760.091.286.152661357.226877796.125447370
17361210007.04468353-0.03-0.487.075497647.101821266.970512870
17360346007.078884870.11.456.981042317.102769686.919375370
17359482006.977713150.314.606.681049877.021108416.631073710
17358618006.671062380.192.866.152661356.756536716.125447370
17357754006.485771220.030.546.456602336.516353076.410303740
17356890006.45100856-0.04-0.616.495971626.662739476.413052230
17356026006.49037785-0-0.056.152661356.619905536.125447370
17355162006.49370702-0.08-1.186.570877796.59214966.43229170
17354298006.571516530.142.106.444369596.590717286.433453030
17353434006.43635637-0.01-0.146.447601986.6400166.397277420
17352570006.44522124-0.31-4.646.786479826.795247916.392496580
17351706006.759111-0-0.046.748852546.853217936.66250720
17350842006.761994990.152.276.610343866.838081856.50055890
17349978006.611640690.284.366.152661356.683333836.125447370
17349114006.33524272-0.12-1.846.482364646.566232456.286060140
17348250006.45375706-0.25-3.806.723554776.877393086.373605520
17347386006.708689670.050.756.615047276.753652736.030275890
17346522006.65896513-0.36-5.127.004481957.192676446.45613780
17345658007.0179728-0.49-6.557.524760477.554161637.012069340
17344794007.50966311-0.23-2.927.695728497.821675387.451693080
17343930007.73569780.081.116.152661357.94547386.125447370
17343066007.651075120.172.267.494507677.651075127.423550040
17342202007.48196524-0.07-0.957.568620267.631913087.404465420
17341338007.553600320.050.647.523386237.671863037.463345150
17340474007.505869410.081.137.420569287.713071117.358573290
17339610007.421711260.425.947.03802527.453377026.899864930
17338746007.00574006-0.18-2.457.15847517.308151956.81077110
17337882007.18158569-0.55-7.086.152661357.627132246.125447370
17337018007.72909754-0.03-0.367.749111237.767499057.616447950
17336154007.75695025-0.02-0.237.750079017.78805477.702599730
17335290007.77458320.445.967.334804627.920311527.331727070
17334426007.3373402-0.08-1.137.419311167.650688017.240194440
17333562007.421266080.415.867.008024027.541657917.008024020
17332698007.01052089-0.03-0.487.039825277.104221356.813790570
17331834007.04466417-0.14-1.977.180327577.275982956.917497880
17330970007.186037470.020.227.191108647.247568937.089975630
17330106007.170398150.213.056.942156917.226955216.921910960
17329242006.958376910.030.396.931995227.061658396.852192080
17328378006.93118229-0.16-2.317.066806987.081633376.843985310
17327514007.095162930.6610.216.453002197.129732036.39030940
17326650006.43804031-0.17-2.596.606085636.700328056.298912260
17325786006.608988970.11.546.152661356.849230686.125447370
17324922006.50845598-0.07-1.126.611350356.68321776.371592540
17324058006.582355670.152.306.446866476.77345356.431730390
17323194006.43434339-0.1-1.466.508978596.637770756.329145710
17322330006.529553590.579.645.952582516.551483485.878740890
17321466005.95527294-0.07-1.186.026598326.11811165.875624640
17320602006.02609508-0.2-3.256.224760966.224760965.952640570
17319738006.228612720.284.766.152661356.228612725.915884290
17318874005.94563385-0.11-1.796.071135566.114879215.902722480
17318010006.053889720.061.045.972925246.228825635.950550170
17317146005.991371130.071.225.947608126.060141585.83728120
17316282005.91907796-0.26-4.286.177668786.275879095.879534470
17315418006.18392064-0.11-1.726.28124066.459060496.041269870
17314554006.29188618-0.22-3.386.495255476.658113486.22665780
17313690006.511998060.345.576.161235886.549567286.038366530
17312826006.168339380.091.566.033198586.283292295.989106530
17311962006.073361450.356.035.731967386.110853255.730980240
17311098005.727844640.112.015.673997365.777607885.595355550
17310234005.614807930.346.535.250032295.650615795.235051060
17309370005.270800850.5712.194.696655695.311041154.694816910
17308506004.698184780.071.464.660596214.796453164.610058740
17307642004.63051761-0.13-2.646.152661356.205792474.574115390
17306778004.75615481-0.06-1.204.827402774.827944734.666519020
17305914004.81398934-0.05-0.954.867526934.881211344.79294980
17305050004.86040407-0.01-0.264.880475825.003925844.786852790
17304186004.87304327-0.28-5.355.147815375.162486924.850474640
17303322005.148744440.050.955.099290885.260252055.043585470
17302458005.100045750.132.724.963782335.188384714.956930440
17301594004.9652340.112.366.152661356.205792474.815905540
17300730004.850629490.051.074.793530474.882953344.767052010
17299866004.799298440.132.734.716804874.840661354.700913920