| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00084391 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741132923 | HY/ETH | https://info.uniswap.org/#/tokens/0x9b53e429b0badd98ef7f01f03702986c516a5715 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9b53e429b0badd98ef7f01f03702986c516a5715 | 0 | 4 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | HY/ETH | https://v2.info.uniswap.org/token/0x9b53e429b0badd98ef7f01f03702986c516a5715 | ETH | 2 | https://v2.info.uniswap.org/token/0x9b53e429b0badd98ef7f01f03702986c516a5715 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 2.10455119 | -0.27729194 | -13.1758230124 | 1.69806506 | 2.15156542 | 0 | CX |
| 4 | 2.30242277 | -0.47516352 | -20.6375443377 | 0.43149081 | 2.40992846 | 0 | CX |
| 12 | 3.06860022 | -1.24134097 | -40.4530040085 | 0.43149081 | 3.46425055 | 0 | CX |
| 26 | 2.06709847 | -0.23983922 | -11.6026993141 | 0.43149081 | 3.46425055 | 0 | CX |
| 52 | 3.06660015 | -1.2393409 | -40.4141668095 | 0.43149081 | 3.46425055 | 0 | CX |
| 156 | 0.84195613 | 0.98530312 | 117.025470199 | 0.24166232 | 3.46425055 | 0.02461391 | CX |
| 260 | 0 | 0 | 0 | 0 | 13.01362402 | 1.9314292 | CX |
The hybrix token is a cross-ledger colored coin: technically borderless, not restricted to any single distributed ledger.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741132200 | 1.83179104 | 0.01 | 0.74 | 1.80893796 | 1.87325234 | 1.69806506 | 0 |
| 1741045800 | 1.81834755 | -0.3 | -14.36 | 2.12328599 | 2.12979254 | 1.77078479 | 0 |
| 1740959400 | 2.12325224 | 0.26 | 13.92 | 1.86891464 | 2.15156542 | 1.83777436 | 0 |
| 1740873000 | 1.86374147 | -0.02 | -1.15 | 1.8831514 | 1.92261264 | 1.81054139 | 0 |
| 1740786600 | 1.88541308 | -0.06 | -2.97 | 1.94643621 | 1.94876541 | 1.75479269 | 0 |
| 1740700200 | 1.94308589 | -0.02 | -1.15 | 1.97604058 | 2.00648041 | 1.88795325 | 0 |
| 1740613800 | 1.96576175 | -0.14 | -6.74 | 2.10455119 | 2.11117589 | 1.90997086 | 0 |
| 1740527400 | 2.10790995 | -0.02 | -0.73 | 2.12328599 | 2.1336914 | 1.98006603 | 0 |
| 1740441000 | 2.12331131 | -0.26 | -10.75 | 2.25577986 | 2.30892088 | 0.43149081 | 0 |
| 1740354600 | 2.37901604 | 0.04 | 1.91 | 2.33311578 | 2.39648498 | 2.31785788 | 0 |
| 1740268200 | 2.33442384 | 0.09 | 3.97 | 2.24586392 | 2.35872845 | 2.24101988 | 0 |
| 1740181800 | 2.24539133 | -0.07 | -2.97 | 2.31105597 | 2.39829938 | 2.2094914 | 0 |
| 1740095400 | 2.31411092 | 0.02 | 1.00 | 2.29222834 | 2.33571502 | 2.28629565 | 0 |
| 1740009000 | 2.29108906 | 0.04 | 1.86 | 2.25320594 | 2.30862551 | 2.24164437 | 0 |
| 1739922600 | 2.24922268 | -0.06 | -2.75 | 2.31500547 | 2.32088752 | 2.20001429 | 0 |
| 1739836200 | 2.31278598 | 0.07 | 3.01 | 2.25577986 | 2.40291557 | 2.24913829 | 0 |
| 1739749800 | 2.24520567 | -0.03 | -1.12 | 2.27338383 | 2.3000767 | 2.24186379 | 0 |
| 1739663400 | 2.27055673 | -0.03 | -1.30 | 2.30057461 | 2.31158763 | 2.25940024 | 0 |
| 1739577000 | 2.30050709 | 0.04 | 1.85 | 2.25577986 | 2.35298142 | 2.24913829 | 0 |
| 1739490600 | 2.25869135 | -0.05 | -2.14 | 2.30820355 | 2.32580752 | 2.20553346 | 0 |
| 1739404200 | 2.30819511 | 0.11 | 5.01 | 2.20126328 | 2.3555891 | 2.15985261 | 0 |
| 1739317800 | 2.19805642 | -0.05 | -2.04 | 2.24864039 | 2.29890367 | 2.18077314 | 0 |
| 1739231400 | 2.24385542 | 0.02 | 1.07 | 2.35434855 | 2.40992846 | 2.21968583 | 0 |
| 1739145000 | 2.22006559 | -0.01 | -0.25 | 2.22074916 | 2.26313032 | 2.14247651 | 0 |
| 1739058600 | 2.22570291 | 0.01 | 0.48 | 2.21365188 | 2.24695257 | 2.18566782 | 0 |
| 1738972200 | 2.21517091 | -0.05 | -2.01 | 2.27497882 | 2.36147115 | 2.16721151 | 0 |
| 1738885800 | 2.26065766 | -0.09 | -3.88 | 2.35434855 | 2.40992846 | 2.25063201 | 0 |
| 1738799400 | 2.35196029 | 0.06 | 2.42 | 2.30242277 | 2.38219758 | 2.2903633 | 0 |
| 1738713000 | 2.29630442 | -0.14 | -5.58 | 2.43338072 | 2.43919526 | 2.22522188 | 0 |
| 1738626600 | 2.43205578 | 0.03 | 1.29 | 2.4090086 | 2.46109473 | 2.10277898 | 0 |
| 1738540200 | 2.4009999 | -0.24 | -9.01 | 2.63467014 | 2.66715223 | 2.32776539 | 0 |
| 1738453800 | 2.63883905 | -0.14 | -4.90 | 2.78556124 | 2.80837213 | 2.61920127 | 0 |
| 1738367400 | 2.77486891 | 0.03 | 1.09 | 2.74489322 | 2.90023174 | 2.71274869 | 0 |
| 1738281000 | 2.7449523 | 0.11 | 4.31 | 2.62469512 | 2.77046369 | 2.61012923 | 0 |
| 1738194600 | 2.6315983 | 0.04 | 1.54 | 2.60807009 | 2.67265453 | 2.58352919 | 0 |
| 1738108200 | 2.59169824 | -0.08 | -3.03 | 2.70057951 | 2.71819191 | 2.56694636 | 0 |
| 1738021800 | 2.67278111 | -0.06 | -2.16 | 2.78247253 | 2.87996946 | 2.56208544 | 0 |
| 1737935400 | 2.73172823 | -0.07 | -2.59 | 2.79639705 | 2.83519159 | 2.73172823 | 0 |
| 1737849000 | 2.8043298 | 0.01 | 0.33 | 2.79365434 | 2.82649088 | 2.76262377 | 0 |
| 1737762600 | 2.79502148 | -0.02 | -0.56 | 2.81704753 | 2.88300753 | 2.76544243 | 0 |
| 1737676200 | 2.81068445 | 0.07 | 2.65 | 2.73737398 | 2.82283675 | 2.69347379 | 0 |
| 1737589800 | 2.73822633 | -0.07 | -2.32 | 2.81243978 | 2.83987529 | 2.72652974 | 0 |
| 1737503400 | 2.8032496 | 0.05 | 1.88 | 2.75785568 | 2.83876133 | 2.70513662 | 0 |
| 1737417000 | 2.75139133 | 0.03 | 1.13 | 2.78247253 | 2.89486447 | 2.64089819 | 0 |
| 1737330600 | 2.72072364 | -0.07 | -2.62 | 2.78247253 | 2.90573403 | 2.64089819 | 0 |
| 1737244200 | 2.79405098 | -0.14 | -4.87 | 2.93381935 | 2.94950764 | 2.72797283 | 0 |
| 1737157800 | 2.93695026 | 0.15 | 5.41 | 2.79053187 | 2.9752469 | 2.79053187 | 0 |
| 1737071400 | 2.78632076 | -0.12 | -4.04 | 2.90732058 | 2.91567529 | 2.75709616 | 0 |
| 1736985000 | 2.90370021 | 0.18 | 6.68 | 2.71927211 | 2.93205558 | 2.68900106 | 0 |
| 1736898600 | 2.7219895 | 0.08 | 3.07 | 2.64528652 | 2.74440375 | 2.63940447 | 0 |
| 1736812200 | 2.64095727 | -0.11 | -4.08 | 2.75633664 | 2.79286951 | 2.48672427 | 0 |
| 1736725800 | 2.75325637 | -0.02 | -0.77 | 2.76985608 | 2.78193243 | 2.72316254 | 0 |
| 1736639400 | 2.77472544 | 0.01 | 0.46 | 2.75633664 | 2.79918195 | 2.71968563 | 0 |
| 1736553000 | 2.76191489 | 0.05 | 1.87 | 2.81509809 | 2.83509032 | 2.70057107 | 0 |
| 1736466600 | 2.71128029 | -0.1 | -3.52 | 2.80419478 | 2.83109863 | 2.67343092 | 0 |
| 1736380200 | 2.81015278 | -0.04 | -1.40 | 2.85327658 | 2.8797838 | 2.71144063 | 0 |
| 1736293800 | 2.84999377 | -0.26 | -8.39 | 3.11342872 | 3.12304085 | 2.8341367 | 0 |
| 1736207400 | 3.11088011 | 0.04 | 1.28 | 2.81509809 | 3.15094052 | 2.79491177 | 0 |
| 1736121000 | 3.07150327 | -0.01 | -0.48 | 3.08493832 | 3.09641549 | 3.03916464 | 0 |
| 1736034600 | 3.08641516 | 0.04 | 1.45 | 3.04375551 | 3.09682901 | 3.01686854 | 0 |
| 1735948200 | 3.04230398 | 0.13 | 4.60 | 2.9129579 | 3.06122445 | 2.89116814 | 0 |
| 1735861800 | 2.90860332 | 0.08 | 2.86 | 2.81509809 | 2.94587039 | 2.79491177 | 0 |
| 1735775400 | 2.82781582 | 0.02 | 0.54 | 2.81509809 | 2.8411496 | 2.79491177 | 0 |
| 1735689000 | 2.81265919 | -0.02 | -0.61 | 2.83226322 | 2.90497451 | 2.79611012 | 0 |
| 1735602600 | 2.82982432 | -0 | -0.05 | 2.81117391 | 2.89506701 | 2.78508022 | 0 |
| 1735516200 | 2.83127585 | -0.03 | -1.18 | 2.86492254 | 2.87419711 | 2.80449859 | 0 |
| 1735429800 | 2.86520103 | 0.06 | 2.10 | 2.80976458 | 2.87357262 | 2.80500493 | 0 |
| 1735343400 | 2.8062708 | -0 | -0.14 | 2.81117391 | 2.89506701 | 2.78923225 | 0 |
| 1735257000 | 2.8101359 | -0.14 | -4.64 | 2.95892568 | 2.96274859 | 2.7871478 | 0 |
| 1735170600 | 2.94699279 | -0 | -0.04 | 2.94252007 | 2.98802369 | 2.90487324 | 0 |
| 1735084200 | 2.94825021 | 0.07 | 2.27 | 2.88212987 | 2.98142432 | 2.83426329 | 0 |
| 1734997800 | 2.88269529 | 0.12 | 4.36 | 2.82633054 | 2.91395371 | 2.75890213 | 0 |
| 1734911400 | 2.76218494 | -0.05 | -1.84 | 2.82633054 | 2.86289716 | 2.74074118 | 0 |
| 1734825000 | 2.81385755 | -0.11 | -3.80 | 2.93149016 | 2.99856413 | 2.77891123 | 0 |
| 1734738600 | 2.92500893 | 0.02 | 0.75 | 2.88418057 | 2.94461296 | 2.62921848 | 0 |
| 1734652200 | 2.90332889 | -0.16 | -5.12 | 3.05397526 | 3.13602863 | 2.81489556 | 0 |
| 1734565800 | 3.05985731 | -0.21 | -6.55 | 3.28081827 | 3.29363726 | 3.05728339 | 0 |
| 1734479400 | 3.27423577 | -0.1 | -2.92 | 3.35536084 | 3.41027406 | 3.24896066 | 0 |
| 1734393000 | 3.37278758 | 0.04 | 1.11 | 3.23539059 | 3.46425055 | 3.20836015 | 0 |
| 1734306600 | 3.33589183 | 0.07 | 2.26 | 3.26762795 | 3.33589183 | 3.23669021 | 0 |
| 1734220200 | 3.26215942 | -0.03 | -0.95 | 3.29994127 | 3.32753713 | 3.22836926 | 0 |
| 1734133800 | 3.29339253 | 0.02 | 0.64 | 3.28021909 | 3.34495543 | 3.254041 | 0 |
| 1734047400 | 3.27258171 | 0.04 | 1.13 | 3.23539059 | 3.36292227 | 3.20836015 | 0 |
| 1733961000 | 3.2358885 | 0.18 | 5.94 | 3.06860022 | 3.24969487 | 3.00836192 | 0 |
| 1733874600 | 3.0545238 | -0.08 | -2.45 | 3.12111674 | 3.1863763 | 2.96951675 | 0 |
| 1733788200 | 3.13119302 | -0.24 | -7.08 | 3.23484205 | 3.33572305 | 3.00231109 | 0 |
| 1733701800 | 3.36990985 | -0.01 | -0.36 | 3.37863588 | 3.38665302 | 3.32079428 | 0 |
| 1733615400 | 3.38205371 | -0.01 | -0.23 | 3.37905783 | 3.39561534 | 3.35835672 | 0 |
| 1733529000 | 3.38974173 | 0.19 | 5.96 | 3.19799694 | 3.45327972 | 3.19665512 | 0 |
| 1733442600 | 3.19910246 | -0.04 | -1.13 | 3.23484205 | 3.33572305 | 3.15674662 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
