ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
hybrix hydraHY
US$ 1,90
-0,018051
(
-0,94%
)
Info
Rang Rang 1715
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
00:39:35
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,286309
Capitalisation boursière diluée
US$ 13 312 908
Date de Genèse
18/12/2019
Plage de jours 1,89-1,95
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 2 213 433 / 7 000 000
31.62%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00084391Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725753723HY/ETHhttps://info.uniswap.org/#/tokens/0x9b53e429b0badd98ef7f01f03702986c516a5715ETH1https://info.uniswap.org/#/tokens/0x9b53e429b0badd98ef7f01f03702986c516a5715017 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HY/ETHhttps://v2.info.uniswap.org/token/0x9b53e429b0badd98ef7f01f03702986c516a5715ETH2https://v2.info.uniswap.org/token/0x9b53e429b0badd98ef7f01f03702986c516a57150-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1562.88877789-0.98693387-34.16440818850.244488773.233162670.44188897CX
2600.608281.29356402212.6593049250.2444887713.013624027.19896337CX

À propos de HY

The hybrix token is a cross-ledger colored coin: technically borderless, not restricted to any single distributed ledger.

HY Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17257530001.915312810.042.121.880670311.948714771.87568280
17256666001.87557309-0.12-6.172.000311432.030329311.820035370
17255802001.99883459-0.06-3.122.067098472.080913271.98295220
17254938002.0632418-0-0.132.041899312.099673391.952318270
17254074002.06584104-0.08-3.512.140586152.15212242.056625540
17253210002.140889960.094.372.119328062.161481362.05441450
17252346002.0512414-0.07-3.222.119328062.122593992.030894730
17251482002.11954747-0.01-0.612.131016212.136611332.103918260
17250618002.13253525-0-0.022.131480362.14251872.060110890
17249754002.13288125-0-0.212.133244132.190554062.116576910
17248890002.137438360.062.802.074896192.155616192.042599760
17248026002.07918326-0.19-8.182.26686042.27851482.032675380
17247162002.26430336-0.05-2.272.316338852.331757082.251577190
17246298002.31697178-0.01-0.562.33797672.355960422.30944410
17245434002.33006926-0-0.132.335436532.377463252.309368150
17244570002.333149530.125.382.213103342.359319182.213069580
17243706002.21413291-0-0.202.249087662.255543572.18452010
17242842002.218630950.041.922.175650612.230783252.148341680
17241978002.17687428-0.05-2.112.224226072.273721392.157709080
17241114002.223702850.010.262.249087662.255543572.167177750
17240250002.217829230.010.552.204816142.262066992.193355840
17239386002.205668490.020.712.188942192.216284882.184874550
17238522002.190123670.020.792.169498512.218073972.154147780
17237658002.17305137-0.07-3.322.249087662.256168062.135497370
17236794002.24763613-0.03-1.232.278776412.336035712.230057490
17235930002.27555268-0.04-1.562.298169462.307444032.205668490
17235066002.311672020.157.082.265940542.319967662.138079740
17234202002.15886524-0.04-1.862.202335042.285274522.145953420
17233338002.199761120.010.492.188764972.229061672.180098020
17232474002.18906878-0.07-3.292.265940542.281434732.15978510
17231610002.263510080.2814.291.97246242.295359241.959829070
17230746001.98058081-0.09-4.372.077259142.15026581.953617890
17229882002.071064840.010.712.044405732.151641372.044405730
17229018002.05653271-0.22-9.842.450031072.471609851.845909660
17228154002.2811056-0.17-7.022.450031072.471609852.237205410
17227290002.45341515-0.06-2.572.519746472.544743092.414055180
17226426002.51816836-0.18-6.832.700528872.712402692.504100380
17225562002.70281587-0.02-0.832.731542572.733044732.598711130
17224698002.7253989-0.04-1.432.76407532.824997162.713567280
17223834002.76485169-0.03-1.172.799241032.840288812.731812620
17222970002.797671350.041.282.815747912.866104022.625775330
17222106002.762269330.010.532.740150452.769586032.702436110
17221242002.74765281-0.02-0.662.75939162.805671622.705980530
17220378002.765805310.093.242.678300282.772413132.677726430
17219514002.67903449-0.14-4.812.815747912.819402042.611639830
17218650002.8145158-0.12-4.182.939557942.943254272.790886320
17217786002.937355340.031.072.904805732.987703012.871969190
17216922002.90639228-0.07-2.222.884155252.959575492.850888320
17216058002.97251263-0-0.012.968107422.991627192.894265290
17215194002.972774240.010.452.958782212.987112272.939389160
17214330002.959499530.062.222.884155252.988057452.850888320
17213466002.895185150.031.142.861361242.94481552.856196510
17212602002.86265242-0.05-1.692.911573892.967710782.850559190
17211738002.91196208-0.03-1.052.943836572.952140642.827562650
17210874002.943001090.197.032.682578912.94710252.670713530
17210010002.749737270.072.532.682578912.756986452.670713530
17209146002.681954410.041.482.642898262.702115422.628501150
17208282002.642847620.031.032.614230642.664974942.571731330
17207418002.61580031-0-0.092.613555512.711803512.579621890
17206554002.618112620.031.052.584668472.657801712.556110550
17205690002.591023110.051.832.54476842.621665482.535156270
17204826002.544498350.083.142.884923212.894484712.450031070
17203962002.4670021-0.12-4.662.584052422.592820642.46700210
17203098002.587681230.072.822.514986822.599225922.496606460
17202234002.51660713-0.08-2.952.571064642.622070562.390045950
17201370002.59314133-0.19-6.742.783037952.792987652.580558630
17200506002.78054842-0.1-3.562.884399982.890914972.74281720
17199642002.88325227-0.02-0.622.900020762.919835762.868045010
17198778002.9012444300.072.884923212.960655692.829908720
17197914002.899092460.051.882.847318582.914265962.827621720
17197050002.84552105-0-0.092.847917752.871032452.841385890
17196186002.84795151-0.06-1.992.910594952.938359592.837942740
17195322002.905700270.062.272.84276992.927034322.838119960
17194458002.84123399-0.02-0.802.884923212.894484712.806718070
17193594002.864230540.031.222.832271662.89081372.814887120
17192730002.82973993-0.06-1.932.884923212.894484712.733458240
17191866002.88547175-0.06-2.142.948689052.968993522.877209870
17191002002.94870593-0.02-0.662.970217192.970217192.934123160
17190138002.9683437100.132.962706392.992336072.908223560
17189274002.96456299-0.03-1.102.997998713.05154482.941439860
17188410002.997635830.062.122.937026213.025197932.924038440
17187546002.93549873-0.02-0.732.96506092.965339392.848888250
17186682002.95698468-0.1-3.203.105639433.117141922.929954250
17185818003.05471790.051.543.006412493.080102712.988006810
17184954003.008471630.072.452.936553623.029484992.930511230
17184090002.936401720.010.232.932891052.976158322.83882040
17183226002.92971795-0.07-2.493.001315283.003661352.894999490
17182362003.004412430.051.752.953718753.082896062.924190340
17181498002.95273138-0.14-4.573.095470313.097369112.898113520
17180634003.09410318-0.03-1.023.105639433.130568533.083512110
17179770003.12598610.020.583.105639433.137378883.094660160
17178906003.1078420300.113.103124583.128889153.09637330