| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00084391 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1725840123 | HY/ETH | https://info.uniswap.org/#/tokens/0x9b53e429b0badd98ef7f01f03702986c516a5715 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9b53e429b0badd98ef7f01f03702986c516a5715 | 0 | 6 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | HY/ETH | https://v2.info.uniswap.org/token/0x9b53e429b0badd98ef7f01f03702986c516a5715 | ETH | 2 | https://v2.info.uniswap.org/token/0x9b53e429b0badd98ef7f01f03702986c516a5715 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 2.58457879 | -0.65545116 | -25.360076564 | 0.24448877 | 3.23316267 | 0.44039374 | CX |
| 260 | 0.60828 | 1.32084763 | 217.14467515 | 0.24448877 | 13.01362402 | 7.19896337 | CX |
The hybrix token is a cross-ledger colored coin: technically borderless, not restricted to any single distributed ledger.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1725839400 | 1.94219135 | 0.03 | 1.40 | 1.91495837 | 1.96463935 | 1.89346398 | 0 |
| 1725753000 | 1.91531281 | 0.04 | 2.12 | 1.88067031 | 1.94871477 | 1.8756828 | 0 |
| 1725666600 | 1.87557309 | -0.12 | -6.17 | 2.00031143 | 2.03032931 | 1.82003537 | 0 |
| 1725580200 | 1.99883459 | -0.06 | -3.12 | 2.06709847 | 2.08091327 | 1.9829522 | 0 |
| 1725493800 | 2.0632418 | -0 | -0.13 | 2.04189931 | 2.09967339 | 1.95231827 | 0 |
| 1725407400 | 2.06584104 | -0.08 | -3.51 | 2.14058615 | 2.1521224 | 2.05662554 | 0 |
| 1725321000 | 2.14088996 | 0.09 | 4.37 | 2.11932806 | 2.16148136 | 2.0544145 | 0 |
| 1725234600 | 2.0512414 | -0.07 | -3.22 | 2.11932806 | 2.12259399 | 2.03089473 | 0 |
| 1725148200 | 2.11954747 | -0.01 | -0.61 | 2.13101621 | 2.13661133 | 2.10391826 | 0 |
| 1725061800 | 2.13253525 | -0 | -0.02 | 2.13148036 | 2.1425187 | 2.06011089 | 0 |
| 1724975400 | 2.13288125 | -0 | -0.21 | 2.13324413 | 2.19055406 | 2.11657691 | 0 |
| 1724889000 | 2.13743836 | 0.06 | 2.80 | 2.07489619 | 2.15561619 | 2.04259976 | 0 |
| 1724802600 | 2.07918326 | -0.19 | -8.18 | 2.2668604 | 2.2785148 | 2.03267538 | 0 |
| 1724716200 | 2.26430336 | -0.05 | -2.27 | 2.31633885 | 2.33175708 | 2.25157719 | 0 |
| 1724629800 | 2.31697178 | -0.01 | -0.56 | 2.3379767 | 2.35596042 | 2.3094441 | 0 |
| 1724543400 | 2.33006926 | -0 | -0.13 | 2.33543653 | 2.37746325 | 2.30936815 | 0 |
| 1724457000 | 2.33314953 | 0.12 | 5.38 | 2.21310334 | 2.35931918 | 2.21306958 | 0 |
| 1724370600 | 2.21413291 | -0 | -0.20 | 2.24908766 | 2.25554357 | 2.1845201 | 0 |
| 1724284200 | 2.21863095 | 0.04 | 1.92 | 2.17565061 | 2.23078325 | 2.14834168 | 0 |
| 1724197800 | 2.17687428 | -0.05 | -2.11 | 2.22422607 | 2.27372139 | 2.15770908 | 0 |
| 1724111400 | 2.22370285 | 0.01 | 0.26 | 2.24908766 | 2.25554357 | 2.16717775 | 0 |
| 1724025000 | 2.21782923 | 0.01 | 0.55 | 2.20481614 | 2.26206699 | 2.19335584 | 0 |
| 1723938600 | 2.20566849 | 0.02 | 0.71 | 2.18894219 | 2.21628488 | 2.18487455 | 0 |
| 1723852200 | 2.19012367 | 0.02 | 0.79 | 2.16949851 | 2.21807397 | 2.15414778 | 0 |
| 1723765800 | 2.17305137 | -0.07 | -3.32 | 2.24908766 | 2.25616806 | 2.13549737 | 0 |
| 1723679400 | 2.24763613 | -0.03 | -1.23 | 2.27877641 | 2.33603571 | 2.23005749 | 0 |
| 1723593000 | 2.27555268 | -0.04 | -1.56 | 2.29816946 | 2.30744403 | 2.20566849 | 0 |
| 1723506600 | 2.31167202 | 0.15 | 7.08 | 2.26594054 | 2.31996766 | 2.13807974 | 0 |
| 1723420200 | 2.15886524 | -0.04 | -1.86 | 2.20233504 | 2.28527452 | 2.14595342 | 0 |
| 1723333800 | 2.19976112 | 0.01 | 0.49 | 2.18876497 | 2.22906167 | 2.18009802 | 0 |
| 1723247400 | 2.18906878 | -0.07 | -3.29 | 2.26594054 | 2.28143473 | 2.1597851 | 0 |
| 1723161000 | 2.26351008 | 0.28 | 14.29 | 1.9724624 | 2.29535924 | 1.95982907 | 0 |
| 1723074600 | 1.98058081 | -0.09 | -4.37 | 2.07725914 | 2.1502658 | 1.95361789 | 0 |
| 1722988200 | 2.07106484 | 0.01 | 0.71 | 2.04440573 | 2.15164137 | 2.04440573 | 0 |
| 1722901800 | 2.05653271 | -0.22 | -9.84 | 2.45003107 | 2.47160985 | 1.84590966 | 0 |
| 1722815400 | 2.2811056 | -0.17 | -7.02 | 2.45003107 | 2.47160985 | 2.23720541 | 0 |
| 1722729000 | 2.45341515 | -0.06 | -2.57 | 2.51974647 | 2.54474309 | 2.41405518 | 0 |
| 1722642600 | 2.51816836 | -0.18 | -6.83 | 2.70052887 | 2.71240269 | 2.50410038 | 0 |
| 1722556200 | 2.70281587 | -0.02 | -0.83 | 2.73154257 | 2.73304473 | 2.59871113 | 0 |
| 1722469800 | 2.7253989 | -0.04 | -1.43 | 2.7640753 | 2.82499716 | 2.71356728 | 0 |
| 1722383400 | 2.76485169 | -0.03 | -1.17 | 2.79924103 | 2.84028881 | 2.73181262 | 0 |
| 1722297000 | 2.79767135 | 0.04 | 1.28 | 2.81574791 | 2.86610402 | 2.62577533 | 0 |
| 1722210600 | 2.76226933 | 0.01 | 0.53 | 2.74015045 | 2.76958603 | 2.70243611 | 0 |
| 1722124200 | 2.74765281 | -0.02 | -0.66 | 2.7593916 | 2.80567162 | 2.70598053 | 0 |
| 1722037800 | 2.76580531 | 0.09 | 3.24 | 2.67830028 | 2.77241313 | 2.67772643 | 0 |
| 1721951400 | 2.67903449 | -0.14 | -4.81 | 2.81574791 | 2.81940204 | 2.61163983 | 0 |
| 1721865000 | 2.8145158 | -0.12 | -4.18 | 2.93955794 | 2.94325427 | 2.79088632 | 0 |
| 1721778600 | 2.93735534 | 0.03 | 1.07 | 2.90480573 | 2.98770301 | 2.87196919 | 0 |
| 1721692200 | 2.90639228 | -0.07 | -2.22 | 2.88415525 | 2.95957549 | 2.85088832 | 0 |
| 1721605800 | 2.97251263 | -0 | -0.01 | 2.96810742 | 2.99162719 | 2.89426529 | 0 |
| 1721519400 | 2.97277424 | 0.01 | 0.45 | 2.95878221 | 2.98711227 | 2.93938916 | 0 |
| 1721433000 | 2.95949953 | 0.06 | 2.22 | 2.88415525 | 2.98805745 | 2.85088832 | 0 |
| 1721346600 | 2.89518515 | 0.03 | 1.14 | 2.86136124 | 2.9448155 | 2.85619651 | 0 |
| 1721260200 | 2.86265242 | -0.05 | -1.69 | 2.91157389 | 2.96771078 | 2.85055919 | 0 |
| 1721173800 | 2.91196208 | -0.03 | -1.05 | 2.94383657 | 2.95214064 | 2.82756265 | 0 |
| 1721087400 | 2.94300109 | 0.19 | 7.03 | 2.68257891 | 2.9471025 | 2.67071353 | 0 |
| 1721001000 | 2.74973727 | 0.07 | 2.53 | 2.68257891 | 2.75698645 | 2.67071353 | 0 |
| 1720914600 | 2.68195441 | 0.04 | 1.48 | 2.64289826 | 2.70211542 | 2.62850115 | 0 |
| 1720828200 | 2.64284762 | 0.03 | 1.03 | 2.61423064 | 2.66497494 | 2.57173133 | 0 |
| 1720741800 | 2.61580031 | -0 | -0.09 | 2.61355551 | 2.71180351 | 2.57962189 | 0 |
| 1720655400 | 2.61811262 | 0.03 | 1.05 | 2.58466847 | 2.65780171 | 2.55611055 | 0 |
| 1720569000 | 2.59102311 | 0.05 | 1.83 | 2.5447684 | 2.62166548 | 2.53515627 | 0 |
| 1720482600 | 2.54449835 | 0.08 | 3.14 | 2.88492321 | 2.89448471 | 2.45003107 | 0 |
| 1720396200 | 2.4670021 | -0.12 | -4.66 | 2.58405242 | 2.59282064 | 2.4670021 | 0 |
| 1720309800 | 2.58768123 | 0.07 | 2.82 | 2.51498682 | 2.59922592 | 2.49660646 | 0 |
| 1720223400 | 2.51660713 | -0.08 | -2.95 | 2.57106464 | 2.62207056 | 2.39004595 | 0 |
| 1720137000 | 2.59314133 | -0.19 | -6.74 | 2.78303795 | 2.79298765 | 2.58055863 | 0 |
| 1720050600 | 2.78054842 | -0.1 | -3.56 | 2.88439998 | 2.89091497 | 2.7428172 | 0 |
| 1719964200 | 2.88325227 | -0.02 | -0.62 | 2.90002076 | 2.91983576 | 2.86804501 | 0 |
| 1719877800 | 2.90124443 | 0 | 0.07 | 2.88492321 | 2.96065569 | 2.82990872 | 0 |
| 1719791400 | 2.89909246 | 0.05 | 1.88 | 2.84731858 | 2.91426596 | 2.82762172 | 0 |
| 1719705000 | 2.84552105 | -0 | -0.09 | 2.84791775 | 2.87103245 | 2.84138589 | 0 |
| 1719618600 | 2.84795151 | -0.06 | -1.99 | 2.91059495 | 2.93835959 | 2.83794274 | 0 |
| 1719532200 | 2.90570027 | 0.06 | 2.27 | 2.8427699 | 2.92703432 | 2.83811996 | 0 |
| 1719445800 | 2.84123399 | -0.02 | -0.80 | 2.88492321 | 2.89448471 | 2.80671807 | 0 |
| 1719359400 | 2.86423054 | 0.03 | 1.22 | 2.83227166 | 2.8908137 | 2.81488712 | 0 |
| 1719273000 | 2.82973993 | -0.06 | -1.93 | 2.88492321 | 2.89448471 | 2.73345824 | 0 |
| 1719186600 | 2.88547175 | -0.06 | -2.14 | 2.94868905 | 2.96899352 | 2.87720987 | 0 |
| 1719100200 | 2.94870593 | -0.02 | -0.66 | 2.97021719 | 2.97021719 | 2.93412316 | 0 |
| 1719013800 | 2.96834371 | 0 | 0.13 | 2.96270639 | 2.99233607 | 2.90822356 | 0 |
| 1718927400 | 2.96456299 | -0.03 | -1.10 | 2.99799871 | 3.0515448 | 2.94143986 | 0 |
| 1718841000 | 2.99763583 | 0.06 | 2.12 | 2.93702621 | 3.02519793 | 2.92403844 | 0 |
| 1718754600 | 2.93549873 | -0.02 | -0.73 | 2.9650609 | 2.96533939 | 2.84888825 | 0 |
| 1718668200 | 2.95698468 | -0.1 | -3.20 | 3.10563943 | 3.11714192 | 2.92995425 | 0 |
| 1718581800 | 3.0547179 | 0.05 | 1.54 | 3.00641249 | 3.08010271 | 2.98800681 | 0 |
| 1718495400 | 3.00847163 | 0.07 | 2.45 | 2.93655362 | 3.02948499 | 2.93051123 | 0 |
| 1718409000 | 2.93640172 | 0.01 | 0.23 | 2.93289105 | 2.97615832 | 2.8388204 | 0 |
| 1718322600 | 2.92971795 | -0.07 | -2.49 | 3.00131528 | 3.00366135 | 2.89499949 | 0 |
| 1718236200 | 3.00441243 | 0.05 | 1.75 | 2.95371875 | 3.08289606 | 2.92419034 | 0 |
| 1718149800 | 2.95273138 | -0.14 | -4.57 | 3.09547031 | 3.09736911 | 2.89811352 | 0 |
| 1718063400 | 3.09410318 | -0.03 | -1.02 | 3.10563943 | 3.13056853 | 3.08351211 | 0 |
| 1717977000 | 3.1259861 | 0.02 | 0.58 | 3.10563943 | 3.13737888 | 3.09466016 | 0 |
| 1717890600 | 3.10784203 | 0 | 0.11 | 3.10312458 | 3.12888915 | 3.0963733 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
