| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00084391 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728345723 | HY/ETH | https://info.uniswap.org/#/tokens/0x9b53e429b0badd98ef7f01f03702986c516a5715 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9b53e429b0badd98ef7f01f03702986c516a5715 | 0 | 9 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | HY/ETH | https://v2.info.uniswap.org/token/0x9b53e429b0badd98ef7f01f03702986c516a5715 | ETH | 2 | https://v2.info.uniswap.org/token/0x9b53e429b0badd98ef7f01f03702986c516a5715 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 2.19663021 | -0.14824122 | -6.74857421723 | 1.95267271 | 2.24183003 | 0 | CX |
| 4 | 1.98873298 | 0.05965601 | 2.99969933621 | 1.90407193 | 2.30178984 | 0 | CX |
| 12 | 2.94383657 | -0.89544758 | -30.4177069177 | 1.82003537 | 2.99162719 | 0 | CX |
| 26 | 2.81069288 | -0.76230389 | -27.1215647723 | 1.82003537 | 3.35076153 | 0 | CX |
| 52 | 0.2593659 | 1.78902309 | 689.768041982 | 0.24166232 | 3.45360884 | 0 | CX |
| 156 | 1.69554284 | 0.35284615 | 20.8102173343 | 0.24166232 | 3.45360884 | 0.0717666 | CX |
| 260 | 0 | 0 | 0 | 0 | 13.01362402 | 2.14829653 | CX |
The hybrix token is a cross-ledger colored coin: technically borderless, not restricted to any single distributed ledger.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1728345000 | 2.04849869 | -0.01 | -0.50 | 2.06782423 | 2.12498225 | 2.03200025 | 0 |
| 1728258600 | 2.05884503 | 0.02 | 1.01 | 2.03419442 | 2.07120831 | 2.03200025 | 0 |
| 1728172200 | 2.03823674 | 0 | 0.03 | 2.04223688 | 2.04842274 | 2.01740061 | 0 |
| 1728085800 | 2.03762913 | 0.05 | 2.73 | 1.98476661 | 2.05892098 | 1.97507008 | 0 |
| 1727999400 | 1.98340791 | -0.01 | -0.46 | 2.06782423 | 2.10823064 | 1.95267271 | 0 |
| 1727913000 | 1.99261497 | -0.08 | -3.68 | 2.06782423 | 2.10823064 | 1.98829415 | 0 |
| 1727826600 | 2.06882848 | -0.12 | -5.51 | 2.19663021 | 2.24183003 | 2.04758727 | 0 |
| 1727740200 | 2.18947386 | -0.05 | -2.23 | 2.24396512 | 2.24499469 | 2.17328766 | 0 |
| 1727653800 | 2.23937425 | -0.02 | -0.83 | 2.25835379 | 2.26435399 | 2.22483368 | 0 |
| 1727567400 | 2.25804998 | -0.02 | -0.81 | 2.27787343 | 2.28267528 | 2.23969494 | 0 |
| 1727481000 | 2.27654849 | 0.06 | 2.59 | 2.21868158 | 2.30178984 | 2.20809051 | 0 |
| 1727394600 | 2.21908666 | 0.05 | 2.11 | 2.17948196 | 2.24902015 | 2.15992857 | 0 |
| 1727308200 | 2.17330454 | -0.07 | -3.01 | 2.23727292 | 2.24871634 | 2.15975978 | 0 |
| 1727221800 | 2.24072451 | 0.01 | 0.24 | 2.23481714 | 2.25394858 | 2.19054562 | 0 |
| 1727135400 | 2.23540788 | 0.06 | 2.58 | 1.93698442 | 2.27901271 | 1.91062067 | 0 |
| 1727049000 | 2.1791444 | -0.03 | -1.41 | 2.20755041 | 2.21239445 | 2.13370828 | 0 |
| 1726962600 | 2.21027624 | 0.05 | 2.54 | 2.15996232 | 2.2121244 | 2.13661977 | 0 |
| 1726876200 | 2.15561619 | 0.07 | 3.54 | 2.0805082 | 2.16992046 | 2.05943576 | 0 |
| 1726789800 | 2.08194284 | 0.09 | 4.77 | 2.01030332 | 2.10050886 | 2.00567026 | 0 |
| 1726703400 | 1.98723082 | 0.01 | 0.73 | 1.97473252 | 1.9916276 | 1.92376879 | 0 |
| 1726617000 | 1.97286748 | 0.03 | 1.59 | 1.93698442 | 2.01770441 | 1.91062067 | 0 |
| 1726530600 | 1.94205632 | -0.01 | -0.72 | 1.9587995 | 1.96922178 | 1.90407193 | 0 |
| 1726444200 | 1.9561665 | -0.08 | -4.10 | 2.04043091 | 2.05000929 | 1.94876541 | 0 |
| 1726357800 | 2.03989081 | -0.02 | -1.04 | 2.06074382 | 2.06074382 | 2.01941755 | 0 |
| 1726271400 | 2.061343 | 0.07 | 3.34 | 1.99243775 | 2.07831403 | 1.97298562 | 0 |
| 1726185000 | 1.99469099 | 0.02 | 0.86 | 1.97484223 | 2.01408404 | 1.9559724 | 0 |
| 1726098600 | 1.97761025 | -0.04 | -1.89 | 2.01272535 | 2.01286881 | 1.92532159 | 0 |
| 1726012200 | 2.01567059 | 0.02 | 1.10 | 1.98873298 | 2.02354427 | 1.95966028 | 0 |
| 1725925800 | 1.99365298 | 0.05 | 2.65 | 2.11932806 | 2.12259399 | 1.9197349 | 0 |
| 1725839400 | 1.94219135 | 0.03 | 1.40 | 1.91495837 | 1.96463935 | 1.89346398 | 0 |
| 1725753000 | 1.91531281 | 0.04 | 2.12 | 1.88067031 | 1.94871477 | 1.8756828 | 0 |
| 1725666600 | 1.87557309 | -0.12 | -6.17 | 2.00031143 | 2.03032931 | 1.82003537 | 0 |
| 1725580200 | 1.99883459 | -0.06 | -3.12 | 2.06709847 | 2.08091327 | 1.9829522 | 0 |
| 1725493800 | 2.0632418 | -0 | -0.13 | 2.04189931 | 2.09967339 | 1.95231827 | 0 |
| 1725407400 | 2.06584104 | -0.08 | -3.51 | 2.14058615 | 2.1521224 | 2.05662554 | 0 |
| 1725321000 | 2.14088996 | 0.09 | 4.37 | 2.11932806 | 2.16148136 | 2.0544145 | 0 |
| 1725234600 | 2.0512414 | -0.07 | -3.22 | 2.11932806 | 2.12259399 | 2.03089473 | 0 |
| 1725148200 | 2.11954747 | -0.01 | -0.61 | 2.13101621 | 2.13661133 | 2.10391826 | 0 |
| 1725061800 | 2.13253525 | -0 | -0.02 | 2.13148036 | 2.1425187 | 2.06011089 | 0 |
| 1724975400 | 2.13288125 | -0 | -0.21 | 2.13324413 | 2.19055406 | 2.11657691 | 0 |
| 1724889000 | 2.13743836 | 0.06 | 2.80 | 2.07489619 | 2.15561619 | 2.04259976 | 0 |
| 1724802600 | 2.07918326 | -0.19 | -8.18 | 2.2668604 | 2.2785148 | 2.03267538 | 0 |
| 1724716200 | 2.26430336 | -0.05 | -2.27 | 2.31633885 | 2.33175708 | 2.25157719 | 0 |
| 1724629800 | 2.31697178 | -0.01 | -0.56 | 2.3379767 | 2.35596042 | 2.3094441 | 0 |
| 1724543400 | 2.33006926 | -0 | -0.13 | 2.33543653 | 2.37746325 | 2.30936815 | 0 |
| 1724457000 | 2.33314953 | 0.12 | 5.38 | 2.21310334 | 2.35931918 | 2.21306958 | 0 |
| 1724370600 | 2.21413291 | -0 | -0.20 | 2.24908766 | 2.25554357 | 2.1845201 | 0 |
| 1724284200 | 2.21863095 | 0.04 | 1.92 | 2.17565061 | 2.23078325 | 2.14834168 | 0 |
| 1724197800 | 2.17687428 | -0.05 | -2.11 | 2.22422607 | 2.27372139 | 2.15770908 | 0 |
| 1724111400 | 2.22370285 | 0.01 | 0.26 | 2.24908766 | 2.25554357 | 2.16717775 | 0 |
| 1724025000 | 2.21782923 | 0.01 | 0.55 | 2.20481614 | 2.26206699 | 2.19335584 | 0 |
| 1723938600 | 2.20566849 | 0.02 | 0.71 | 2.18894219 | 2.21628488 | 2.18487455 | 0 |
| 1723852200 | 2.19012367 | 0.02 | 0.79 | 2.16949851 | 2.21807397 | 2.15414778 | 0 |
| 1723765800 | 2.17305137 | -0.07 | -3.32 | 2.24908766 | 2.25616806 | 2.13549737 | 0 |
| 1723679400 | 2.24763613 | -0.03 | -1.23 | 2.27877641 | 2.33603571 | 2.23005749 | 0 |
| 1723593000 | 2.27555268 | -0.04 | -1.56 | 2.29816946 | 2.30744403 | 2.20566849 | 0 |
| 1723506600 | 2.31167202 | 0.15 | 7.08 | 2.26594054 | 2.31996766 | 2.13807974 | 0 |
| 1723420200 | 2.15886524 | -0.04 | -1.86 | 2.20233504 | 2.28527452 | 2.14595342 | 0 |
| 1723333800 | 2.19976112 | 0.01 | 0.49 | 2.18876497 | 2.22906167 | 2.18009802 | 0 |
| 1723247400 | 2.18906878 | -0.07 | -3.29 | 2.26594054 | 2.28143473 | 2.1597851 | 0 |
| 1723161000 | 2.26351008 | 0.28 | 14.29 | 1.9724624 | 2.29535924 | 1.95982907 | 0 |
| 1723074600 | 1.98058081 | -0.09 | -4.37 | 2.07725914 | 2.1502658 | 1.95361789 | 0 |
| 1722988200 | 2.07106484 | 0.01 | 0.71 | 2.04440573 | 2.15164137 | 2.04440573 | 0 |
| 1722901800 | 2.05653271 | -0.22 | -9.84 | 2.45003107 | 2.47160985 | 1.84590966 | 0 |
| 1722815400 | 2.2811056 | -0.17 | -7.02 | 2.45003107 | 2.47160985 | 2.23720541 | 0 |
| 1722729000 | 2.45341515 | -0.06 | -2.57 | 2.51974647 | 2.54474309 | 2.41405518 | 0 |
| 1722642600 | 2.51816836 | -0.18 | -6.83 | 2.70052887 | 2.71240269 | 2.50410038 | 0 |
| 1722556200 | 2.70281587 | -0.02 | -0.83 | 2.73154257 | 2.73304473 | 2.59871113 | 0 |
| 1722469800 | 2.7253989 | -0.04 | -1.43 | 2.7640753 | 2.82499716 | 2.71356728 | 0 |
| 1722383400 | 2.76485169 | -0.03 | -1.17 | 2.79924103 | 2.84028881 | 2.73181262 | 0 |
| 1722297000 | 2.79767135 | 0.04 | 1.28 | 2.81574791 | 2.86610402 | 2.62577533 | 0 |
| 1722210600 | 2.76226933 | 0.01 | 0.53 | 2.74015045 | 2.76958603 | 2.70243611 | 0 |
| 1722124200 | 2.74765281 | -0.02 | -0.66 | 2.7593916 | 2.80567162 | 2.70598053 | 0 |
| 1722037800 | 2.76580531 | 0.09 | 3.24 | 2.67830028 | 2.77241313 | 2.67772643 | 0 |
| 1721951400 | 2.67903449 | -0.14 | -4.81 | 2.81574791 | 2.81940204 | 2.61163983 | 0 |
| 1721865000 | 2.8145158 | -0.12 | -4.18 | 2.93955794 | 2.94325427 | 2.79088632 | 0 |
| 1721778600 | 2.93735534 | 0.03 | 1.07 | 2.90480573 | 2.98770301 | 2.87196919 | 0 |
| 1721692200 | 2.90639228 | -0.07 | -2.22 | 2.88415525 | 2.95957549 | 2.85088832 | 0 |
| 1721605800 | 2.97251263 | -0 | -0.01 | 2.96810742 | 2.99162719 | 2.89426529 | 0 |
| 1721519400 | 2.97277424 | 0.01 | 0.45 | 2.95878221 | 2.98711227 | 2.93938916 | 0 |
| 1721433000 | 2.95949953 | 0.06 | 2.22 | 2.88415525 | 2.98805745 | 2.85088832 | 0 |
| 1721346600 | 2.89518515 | 0.03 | 1.14 | 2.86136124 | 2.9448155 | 2.85619651 | 0 |
| 1721260200 | 2.86265242 | -0.05 | -1.69 | 2.91157389 | 2.96771078 | 2.85055919 | 0 |
| 1721173800 | 2.91196208 | -0.03 | -1.05 | 2.94383657 | 2.95214064 | 2.82756265 | 0 |
| 1721087400 | 2.94300109 | 0.19 | 7.03 | 2.68257891 | 2.9471025 | 2.67071353 | 0 |
| 1721001000 | 2.74973727 | 0.07 | 2.53 | 2.68257891 | 2.75698645 | 2.67071353 | 0 |
| 1720914600 | 2.68195441 | 0.04 | 1.48 | 2.64289826 | 2.70211542 | 2.62850115 | 0 |
| 1720828200 | 2.64284762 | 0.03 | 1.03 | 2.61423064 | 2.66497494 | 2.57173133 | 0 |
| 1720741800 | 2.61580031 | -0 | -0.09 | 2.61355551 | 2.71180351 | 2.57962189 | 0 |
| 1720655400 | 2.61811262 | 0.03 | 1.05 | 2.58466847 | 2.65780171 | 2.55611055 | 0 |
| 1720569000 | 2.59102311 | 0.05 | 1.83 | 2.5447684 | 2.62166548 | 2.53515627 | 0 |
| 1720482600 | 2.54449835 | 0.08 | 3.14 | 2.88492321 | 2.89448471 | 2.45003107 | 0 |
| 1720396200 | 2.4670021 | -0.12 | -4.66 | 2.58405242 | 2.59282064 | 2.4670021 | 0 |
| 1720309800 | 2.58768123 | 0.07 | 2.82 | 2.51498682 | 2.59922592 | 2.49660646 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
