ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
hybrix hydraHY
US$ 2,05
0,062416
(
3,15%
)
Info
Rang Rang 1772
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
00:39:35
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,286309
Capitalisation boursière diluée
US$ 14 316 866
Date de Genèse
18/12/2019
Plage de jours 1,98-2,06
Plage de 52 semaines 0,241662-3,45
Approvisionnement en circulation 2 213 433 / 7 000 000
31.62%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00084391Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728000123HY/ETHhttps://info.uniswap.org/#/tokens/0x9b53e429b0badd98ef7f01f03702986c516a5715ETH1https://info.uniswap.org/#/tokens/0x9b53e429b0badd98ef7f01f03702986c516a5715017 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HY/ETHhttps://v2.info.uniswap.org/token/0x9b53e429b0badd98ef7f01f03702986c516a5715ETH2https://v2.info.uniswap.org/token/0x9b53e429b0badd98ef7f01f03702986c516a57150-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.21868158-0.17341506-7.816131055631.952672712.301789840CX
42.000311430.044955092.24740454541.820035372.301789840CX
122.61423064-0.56896412-21.76411336071.820035372.991627190CX
262.78924069-0.74397417-26.67300002711.820035373.350761530CX
520.262685821.7825807678.597992080.241662323.453608840CX
1561.585061970.4602045529.03385222220.241662323.453608840.07523565CX
260000013.013624022.15479176CX

À propos de HY

The hybrix token is a cross-ledger colored coin: technically borderless, not restricted to any single distributed ledger.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17279994001.98340791-0.01-0.462.067824232.108230641.952672710
17279130001.99261497-0.08-3.682.067824232.108230641.988294150
17278266002.06882848-0.12-5.512.196630212.241830032.047587270
17277402002.18947386-0.05-2.232.243965122.244994692.173287660
17276538002.23937425-0.02-0.832.258353792.264353992.224833680
17275674002.25804998-0.02-0.812.277873432.282675282.239694940
17274810002.276548490.062.592.218681582.301789842.208090510
17273946002.219086660.052.112.179481962.249020152.159928570
17273082002.17330454-0.07-3.012.237272922.248716342.159759780
17272218002.240724510.010.242.234817142.253948582.190545620
17271354002.235407880.062.581.936984422.279012711.910620670
17270490002.1791444-0.03-1.412.207550412.212394452.133708280
17269626002.210276240.052.542.159962322.21212442.136619770
17268762002.155616190.073.542.08050822.169920462.059435760
17267898002.081942840.094.772.010303322.100508862.005670260
17267034001.987230820.010.731.974732521.99162761.923768790
17266170001.972867480.031.591.936984422.017704411.910620670
17265306001.94205632-0.01-0.721.95879951.969221781.904071930
17264442001.9561665-0.08-4.102.040430912.050009291.948765410
17263578002.03989081-0.02-1.042.060743822.060743822.019417550
17262714002.0613430.073.341.992437752.078314031.972985620
17261850001.994690990.020.861.974842232.014084041.95597240
17260986001.97761025-0.04-1.892.012725352.012868811.925321590
17260122002.015670590.021.101.988732982.023544271.959660280
17259258001.993652980.052.652.119328062.122593991.91973490
17258394001.942191350.031.401.914958371.964639351.893463980
17257530001.915312810.042.121.880670311.948714771.87568280
17256666001.87557309-0.12-6.172.000311432.030329311.820035370
17255802001.99883459-0.06-3.122.067098472.080913271.98295220
17254938002.0632418-0-0.132.041899312.099673391.952318270
17254074002.06584104-0.08-3.512.140586152.15212242.056625540
17253210002.140889960.094.372.119328062.161481362.05441450
17252346002.0512414-0.07-3.222.119328062.122593992.030894730
17251482002.11954747-0.01-0.612.131016212.136611332.103918260
17250618002.13253525-0-0.022.131480362.14251872.060110890
17249754002.13288125-0-0.212.133244132.190554062.116576910
17248890002.137438360.062.802.074896192.155616192.042599760
17248026002.07918326-0.19-8.182.26686042.27851482.032675380
17247162002.26430336-0.05-2.272.316338852.331757082.251577190
17246298002.31697178-0.01-0.562.33797672.355960422.30944410
17245434002.33006926-0-0.132.335436532.377463252.309368150
17244570002.333149530.125.382.213103342.359319182.213069580
17243706002.21413291-0-0.202.249087662.255543572.18452010
17242842002.218630950.041.922.175650612.230783252.148341680
17241978002.17687428-0.05-2.112.224226072.273721392.157709080
17241114002.223702850.010.262.249087662.255543572.167177750
17240250002.217829230.010.552.204816142.262066992.193355840
17239386002.205668490.020.712.188942192.216284882.184874550
17238522002.190123670.020.792.169498512.218073972.154147780
17237658002.17305137-0.07-3.322.249087662.256168062.135497370
17236794002.24763613-0.03-1.232.278776412.336035712.230057490
17235930002.27555268-0.04-1.562.298169462.307444032.205668490
17235066002.311672020.157.082.265940542.319967662.138079740
17234202002.15886524-0.04-1.862.202335042.285274522.145953420
17233338002.199761120.010.492.188764972.229061672.180098020
17232474002.18906878-0.07-3.292.265940542.281434732.15978510
17231610002.263510080.2814.291.97246242.295359241.959829070
17230746001.98058081-0.09-4.372.077259142.15026581.953617890
17229882002.071064840.010.712.044405732.151641372.044405730
17229018002.05653271-0.22-9.842.450031072.471609851.845909660
17228154002.2811056-0.17-7.022.450031072.471609852.237205410
17227290002.45341515-0.06-2.572.519746472.544743092.414055180
17226426002.51816836-0.18-6.832.700528872.712402692.504100380
17225562002.70281587-0.02-0.832.731542572.733044732.598711130
17224698002.7253989-0.04-1.432.76407532.824997162.713567280
17223834002.76485169-0.03-1.172.799241032.840288812.731812620
17222970002.797671350.041.282.815747912.866104022.625775330
17222106002.762269330.010.532.740150452.769586032.702436110
17221242002.74765281-0.02-0.662.75939162.805671622.705980530
17220378002.765805310.093.242.678300282.772413132.677726430
17219514002.67903449-0.14-4.812.815747912.819402042.611639830
17218650002.8145158-0.12-4.182.939557942.943254272.790886320
17217786002.937355340.031.072.904805732.987703012.871969190
17216922002.90639228-0.07-2.222.884155252.959575492.850888320
17216058002.97251263-0-0.012.968107422.991627192.894265290
17215194002.972774240.010.452.958782212.987112272.939389160
17214330002.959499530.062.222.884155252.988057452.850888320
17213466002.895185150.031.142.861361242.94481552.856196510
17212602002.86265242-0.05-1.692.911573892.967710782.850559190
17211738002.91196208-0.03-1.052.943836572.952140642.827562650
17210874002.943001090.197.032.682578912.94710252.670713530
17210010002.749737270.072.532.682578912.756986452.670713530
17209146002.681954410.041.482.642898262.702115422.628501150
17208282002.642847620.031.032.614230642.664974942.571731330
17207418002.61580031-0-0.092.613555512.711803512.579621890
17206554002.618112620.031.052.584668472.657801712.556110550
17205690002.591023110.051.832.54476842.621665482.535156270
17204826002.544498350.083.142.884923212.894484712.450031070
17203962002.4670021-0.12-4.662.584052422.592820642.46700210
17203098002.587681230.072.822.514986822.599225922.496606460
17202234002.51660713-0.08-2.952.571064642.622070562.390045950
17201370002.59314133-0.19-6.742.783037952.792987652.580558630