ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
hybrix hydraHY
US$ 1,92
-0,03774
(
-1,93%
)
Info
Rang Rang 1747
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
00:39:35
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,286309
Capitalisation boursière diluée
US$ 13 447 419
Date de Genèse
18/12/2019
Plage de jours 1,92-1,96
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 2 213 433 / 7 000 000
31.62%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00084391Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726444923HY/ETHhttps://info.uniswap.org/#/tokens/0x9b53e429b0badd98ef7f01f03702986c516a5715ETH1https://info.uniswap.org/#/tokens/0x9b53e429b0badd98ef7f01f03702986c516a571503 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HY/ETHhttps://v2.info.uniswap.org/token/0x9b53e429b0badd98ef7f01f03702986c516a5715ETH2https://v2.info.uniswap.org/token/0x9b53e429b0badd98ef7f01f03702986c516a57150-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1562.7986945-0.87763465-31.3587156440.244488773.233162670.43235665CX
2600.608281.31277985215.8183484580.2444887713.013624027.19896337CX

À propos de HY

The hybrix token is a cross-ledger colored coin: technically borderless, not restricted to any single distributed ledger.

HY Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17264442001.9561665-0.08-4.102.040430912.050009291.948765410
17263578002.03989081-0.02-1.042.060743822.060743822.019417550
17262714002.0613430.073.341.992437752.078314031.972985620
17261850001.994690990.020.861.974842232.014084041.95597240
17260986001.97761025-0.04-1.892.012725352.012868811.925321590
17260122002.015670590.021.101.988732982.023544271.959660280
17259258001.993652980.052.652.119328062.122593991.91973490
17258394001.942191350.031.401.914958371.964639351.893463980
17257530001.915312810.042.121.880670311.948714771.87568280
17256666001.87557309-0.12-6.172.000311432.030329311.820035370
17255802001.99883459-0.06-3.122.067098472.080913271.98295220
17254938002.0632418-0-0.132.041899312.099673391.952318270
17254074002.06584104-0.08-3.512.140586152.15212242.056625540
17253210002.140889960.094.372.119328062.161481362.05441450
17252346002.0512414-0.07-3.222.119328062.122593992.030894730
17251482002.11954747-0.01-0.612.131016212.136611332.103918260
17250618002.13253525-0-0.022.131480362.14251872.060110890
17249754002.13288125-0-0.212.133244132.190554062.116576910
17248890002.137438360.062.802.074896192.155616192.042599760
17248026002.07918326-0.19-8.182.26686042.27851482.032675380
17247162002.26430336-0.05-2.272.316338852.331757082.251577190
17246298002.31697178-0.01-0.562.33797672.355960422.30944410
17245434002.33006926-0-0.132.335436532.377463252.309368150
17244570002.333149530.125.382.213103342.359319182.213069580
17243706002.21413291-0-0.202.249087662.255543572.18452010
17242842002.218630950.041.922.175650612.230783252.148341680
17241978002.17687428-0.05-2.112.224226072.273721392.157709080
17241114002.223702850.010.262.249087662.255543572.167177750
17240250002.217829230.010.552.204816142.262066992.193355840
17239386002.205668490.020.712.188942192.216284882.184874550
17238522002.190123670.020.792.169498512.218073972.154147780
17237658002.17305137-0.07-3.322.249087662.256168062.135497370
17236794002.24763613-0.03-1.232.278776412.336035712.230057490
17235930002.27555268-0.04-1.562.298169462.307444032.205668490
17235066002.311672020.157.082.265940542.319967662.138079740
17234202002.15886524-0.04-1.862.202335042.285274522.145953420
17233338002.199761120.010.492.188764972.229061672.180098020
17232474002.18906878-0.07-3.292.265940542.281434732.15978510
17231610002.263510080.2814.291.97246242.295359241.959829070
17230746001.98058081-0.09-4.372.077259142.15026581.953617890
17229882002.071064840.010.712.044405732.151641372.044405730
17229018002.05653271-0.22-9.842.450031072.471609851.845909660
17228154002.2811056-0.17-7.022.450031072.471609852.237205410
17227290002.45341515-0.06-2.572.519746472.544743092.414055180
17226426002.51816836-0.18-6.832.700528872.712402692.504100380
17225562002.70281587-0.02-0.832.731542572.733044732.598711130
17224698002.7253989-0.04-1.432.76407532.824997162.713567280
17223834002.76485169-0.03-1.172.799241032.840288812.731812620
17222970002.797671350.041.282.815747912.866104022.625775330
17222106002.762269330.010.532.740150452.769586032.702436110
17221242002.74765281-0.02-0.662.75939162.805671622.705980530
17220378002.765805310.093.242.678300282.772413132.677726430
17219514002.67903449-0.14-4.812.815747912.819402042.611639830
17218650002.8145158-0.12-4.182.939557942.943254272.790886320
17217786002.937355340.031.072.904805732.987703012.871969190
17216922002.90639228-0.07-2.222.884155252.959575492.850888320
17216058002.97251263-0-0.012.968107422.991627192.894265290
17215194002.972774240.010.452.958782212.987112272.939389160
17214330002.959499530.062.222.884155252.988057452.850888320
17213466002.895185150.031.142.861361242.94481552.856196510
17212602002.86265242-0.05-1.692.911573892.967710782.850559190
17211738002.91196208-0.03-1.052.943836572.952140642.827562650
17210874002.943001090.197.032.682578912.94710252.670713530
17210010002.749737270.072.532.682578912.756986452.670713530
17209146002.681954410.041.482.642898262.702115422.628501150
17208282002.642847620.031.032.614230642.664974942.571731330
17207418002.61580031-0-0.092.613555512.711803512.579621890
17206554002.618112620.031.052.584668472.657801712.556110550
17205690002.591023110.051.832.54476842.621665482.535156270
17204826002.544498350.083.142.884923212.894484712.450031070
17203962002.4670021-0.12-4.662.584052422.592820642.46700210
17203098002.587681230.072.822.514986822.599225922.496606460
17202234002.51660713-0.08-2.952.571064642.622070562.390045950
17201370002.59314133-0.19-6.742.783037952.792987652.580558630
17200506002.78054842-0.1-3.562.884399982.890914972.74281720
17199642002.88325227-0.02-0.622.900020762.919835762.868045010
17198778002.9012444300.072.884923212.960655692.829908720
17197914002.899092460.051.882.847318582.914265962.827621720
17197050002.84552105-0-0.092.847917752.871032452.841385890
17196186002.84795151-0.06-1.992.910594952.938359592.837942740
17195322002.905700270.062.272.84276992.927034322.838119960
17194458002.84123399-0.02-0.802.884923212.894484712.806718070
17193594002.864230540.031.222.832271662.89081372.814887120
17192730002.82973993-0.06-1.932.884923212.894484712.733458240
17191866002.88547175-0.06-2.142.948689052.968993522.877209870
17191002002.94870593-0.02-0.662.970217192.970217192.934123160
17190138002.9683437100.132.962706392.992336072.908223560
17189274002.96456299-0.03-1.102.997998713.05154482.941439860
17188410002.997635830.062.122.937026213.025197932.924038440
17187546002.93549873-0.02-0.732.96506092.965339392.848888250
17186682002.95698468-0.1-3.203.105639433.117141922.929954250
17185818003.05471790.051.543.006412493.080102712.988006810
17184954003.008471630.072.452.936553623.029484992.930511230