Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00243514 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740182521 | RENFIL/ETH | https://analytics.sushi.com/tokens/0xd5147bc8e386d91cc5dbe72099dac6c9b99276f5 | ETH | 1 | https://analytics.sushi.com/tokens/0xd5147bc8e386d91cc5dbe72099dac6c9b99276f5 | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.6384108 | -0.12202486 | -1.83816373642 | 6.34823952 | 6.93372023 | 0 | CX |
| 4 | 8.0612144 | -1.54482846 | -19.1637188064 | 6.17532022 | 8.36874823 | 0 | CX |
| 12 | 8.73397052 | -2.21758458 | -25.3903373606 | 6.17532022 | 9.9962497 | 0 | CX |
| 26 | 6.48984291 | 0.02654303 | 0.408993412754 | 5.25179338 | 9.9962497 | 0 | CX |
| 52 | 7.74358029 | -1.22719435 | -15.8478934038 | 5.25179338 | 10.70520115 | 9.18E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 97434.4303866 | 3.03872211 | CX |
| 260 | 0 | 0 | 0 | 0 | 97434.4303866 | 2.67807185 | CX |
À propos de RENFIL
Any asset minted on Ethereum by RenVM is a 1:1 backed ERC-20. This means that 1 renFIL can always be redeemed for 1 FIL at any time. It's a direct supply peg. renFIL isn't a synthetic, it doesn't rely on a liquidation mechanism.
RENFIL Actualités
ChainWire
il y a 16 heures
RENFILUSD (0,55%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 6.47917699 | -0.2 | -2.97 | 6.66865524 | 6.92040001 | 6.37558614 | 0 |
| 1740095400 | 6.67747044 | 0.07 | 1.00 | 6.61432726 | 6.73981003 | 6.59720823 | 0 |
| 1740009000 | 6.61103982 | 0.12 | 1.86 | 6.50172639 | 6.66164203 | 6.46836497 | 0 |
| 1739922600 | 6.49023253 | -0.18 | -2.75 | 6.68005169 | 6.69702462 | 6.34823952 | 0 |
| 1739836200 | 6.67364727 | 0.2 | 3.01 | 6.50915357 | 6.93372023 | 6.48998901 | 0 |
| 1739749800 | 6.47864126 | -0.07 | -1.12 | 6.55995059 | 6.63697407 | 6.46899811 | 0 |
| 1739663400 | 6.55179287 | -0.09 | -1.30 | 6.6384108 | 6.67018937 | 6.51960032 | 0 |
| 1739577000 | 6.63821599 | 0.12 | 1.85 | 6.50915357 | 6.78963299 | 6.48998901 | 0 |
| 1739490600 | 6.5175548 | -0.14 | -2.14 | 6.66042446 | 6.71122148 | 6.36416533 | 0 |
| 1739404200 | 6.66040011 | 0.32 | 5.01 | 6.35184352 | 6.79715757 | 6.2323512 | 0 |
| 1739317800 | 6.34258999 | -0.13 | -2.04 | 6.48855228 | 6.63358922 | 6.29271832 | 0 |
| 1739231400 | 6.47474504 | 0.07 | 1.07 | 6.79357792 | 6.95395624 | 6.40500263 | 0 |
| 1739145000 | 6.40609844 | -0.02 | -0.25 | 6.40807091 | 6.53036364 | 6.18221167 | 0 |
| 1739058600 | 6.42236518 | 0.03 | 0.48 | 6.38759138 | 6.483682 | 6.30684214 | 0 |
| 1738972200 | 6.39197463 | -0.13 | -2.01 | 6.564553 | 6.8141305 | 6.25358562 | 0 |
| 1738885800 | 6.52322868 | -0.26 | -3.88 | 6.79357792 | 6.95395624 | 6.49429921 | 0 |
| 1738799400 | 6.78668647 | 0.16 | 2.42 | 6.64374375 | 6.87393754 | 6.6089456 | 0 |
| 1738713000 | 6.62608899 | -0.39 | -5.58 | 7.02162878 | 7.03840689 | 6.42097715 | 0 |
| 1738626600 | 7.01780561 | 0.09 | 1.29 | 6.95130194 | 7.10159878 | 6.17532022 | 0 |
| 1738540200 | 6.92819246 | -0.69 | -9.01 | 7.60245837 | 7.69618691 | 6.71687101 | 0 |
| 1738453800 | 7.61448796 | -0.39 | -4.90 | 8.0378614 | 8.10368324 | 7.55782226 | 0 |
| 1738367400 | 8.00700818 | 0.09 | 1.09 | 7.92051201 | 8.36874823 | 7.82775753 | 0 |
| 1738281000 | 7.92068247 | 0.33 | 4.31 | 7.57367502 | 7.99429675 | 7.5316445 | 0 |
| 1738194600 | 7.59359446 | 0.12 | 1.54 | 7.52570276 | 7.71206402 | 7.45488889 | 0 |
| 1738108200 | 7.47846104 | -0.23 | -3.03 | 7.79264281 | 7.84346418 | 7.40703839 | 0 |
| 1738021800 | 7.71242929 | -0.17 | -2.16 | 8.02894879 | 8.31028052 | 7.39301198 | 0 |
| 1737935400 | 7.88252382 | -0.21 | -2.59 | 8.0691286 | 8.18107199 | 7.88252382 | 0 |
| 1737849000 | 8.09201892 | 0.03 | 0.33 | 8.0612144 | 8.15596569 | 7.9716743 | 0 |
| 1737762600 | 8.06515932 | -0.05 | -0.56 | 8.12871648 | 8.31904702 | 7.97980767 | 0 |
| 1737676200 | 8.11035552 | 0.21 | 2.65 | 7.89881491 | 8.14542154 | 7.77213893 | 0 |
| 1737589800 | 7.9012744 | -0.19 | -2.32 | 8.11542061 | 8.19458701 | 7.86752336 | 0 |
| 1737503400 | 8.08890194 | 0.15 | 1.88 | 7.95791576 | 8.19137263 | 7.80579256 | 0 |
| 1737417000 | 7.93926259 | 0.09 | 1.13 | 8.02894879 | 8.34422637 | 7.62042971 | 0 |
| 1737330600 | 7.8507696 | -0.21 | -2.62 | 8.02894879 | 8.38462534 | 7.62042971 | 0 |
| 1737244200 | 8.06235891 | -0.41 | -4.87 | 8.4656668 | 8.51093605 | 7.87168745 | 0 |
| 1737157800 | 8.47470117 | 0.43 | 5.41 | 8.05220438 | 8.58520782 | 8.05220438 | 0 |
| 1737071400 | 8.04005303 | -0.34 | -4.04 | 8.3892034 | 8.41331129 | 7.95572413 | 0 |
| 1736985000 | 8.37875665 | 0.52 | 6.68 | 7.84658116 | 8.46057736 | 7.75923269 | 0 |
| 1736898600 | 7.85442231 | 0.23 | 3.07 | 7.63309243 | 7.91909963 | 7.61611951 | 0 |
| 1736812200 | 7.62060017 | -0.32 | -4.08 | 7.95353251 | 8.05894972 | 7.17555398 | 0 |
| 1736725800 | 7.94464425 | -0.06 | -0.77 | 7.99254345 | 8.0273903 | 7.85780715 | 0 |
| 1736639400 | 8.00659421 | 0.04 | 0.46 | 7.95353251 | 8.07716456 | 7.84777438 | 0 |
| 1736553000 | 7.96962878 | 0.15 | 1.87 | 8.0916293 | 8.16926156 | 7.71430435 | 0 |
| 1736466600 | 7.82352038 | -0.29 | -3.52 | 8.0916293 | 8.16926156 | 7.71430435 | 0 |
| 1736380200 | 8.10882138 | -0.11 | -1.40 | 8.23325704 | 8.30974479 | 7.82398306 | 0 |
| 1736293800 | 8.22378434 | -0.75 | -8.39 | 8.98393765 | 9.01167389 | 8.17802806 | 0 |
| 1736207400 | 8.97658352 | 0.11 | 1.28 | 8.1230913 | 9.09217962 | 8.06484276 | 0 |
| 1736121000 | 8.86295989 | -0.04 | -0.48 | 8.90172732 | 8.93484522 | 8.76964533 | 0 |
| 1736034600 | 8.90598881 | 0.13 | 1.45 | 8.78289249 | 8.93603844 | 8.70530893 | 0 |
| 1735948200 | 8.77870405 | 0.39 | 4.60 | 8.40547014 | 8.83329989 | 8.34259482 | 0 |
| 1735861800 | 8.39290482 | 0.23 | 2.86 | 8.1230913 | 8.5004406 | 8.06484276 | 0 |
| 1735775400 | 8.15978886 | 0.04 | 0.54 | 8.1230913 | 8.19826408 | 8.06484276 | 0 |
| 1735689000 | 8.11605375 | -0.05 | -0.61 | 8.17262205 | 8.38243371 | 8.06830065 | 0 |
| 1735602600 | 8.1655845 | -0 | -0.05 | 8.1117679 | 8.35384517 | 8.03647337 | 0 |
| 1735516200 | 8.16977294 | -0.1 | -1.18 | 8.26686197 | 8.29362416 | 8.09250595 | 0 |
| 1735429800 | 8.26766557 | 0.17 | 2.10 | 8.10770122 | 8.29182215 | 8.09396703 | 0 |
| 1735343400 | 8.09761974 | -0.01 | -0.14 | 8.1117679 | 8.35384517 | 8.04845426 | 0 |
| 1735257000 | 8.10877268 | -0.39 | -4.64 | 8.53811221 | 8.5491434 | 8.04243947 | 0 |
| 1735170600 | 8.50367933 | -0 | -0.04 | 8.49077309 | 8.62207584 | 8.3821415 | 0 |
| 1735084200 | 8.50730769 | 0.19 | 2.27 | 8.31651447 | 8.60303305 | 8.17839333 | 0 |
| 1734997800 | 8.31814602 | 0.35 | 4.36 | 8.15550302 | 8.4083436 | 7.96093533 | 0 |
| 1734911400 | 7.97040803 | -0.15 | -1.84 | 8.15550302 | 8.26101763 | 7.90853112 | 0 |
| 1734825000 | 8.11951165 | -0.32 | -3.80 | 8.45894581 | 8.65249074 | 8.0186725 | 0 |
| 1734738600 | 8.44024394 | 0.06 | 0.75 | 8.32243186 | 8.49681224 | 7.58672737 | 0 |
| 1734652200 | 8.37768519 | -0.45 | -5.12 | 8.81238203 | 9.04915069 | 8.12250687 | 0 |
| 1734565800 | 8.82935496 | -0.62 | -6.55 | 9.46694766 | 9.50393744 | 8.82192778 | 0 |
| 1734479400 | 9.44795357 | -0.28 | -2.92 | 9.68204358 | 9.84049814 | 9.37502113 | 0 |
| 1734393000 | 9.73232922 | 0.11 | 1.11 | 9.33586408 | 9.9962497 | 9.25786654 | 0 |
| 1734306600 | 9.6258649 | 0.21 | 2.26 | 9.42888643 | 9.6258649 | 9.33961419 | 0 |
| 1734220200 | 9.41310672 | -0.09 | -0.95 | 9.52212794 | 9.60175702 | 9.31560371 | 0 |
| 1734133800 | 9.50323125 | 0.06 | 0.64 | 9.46521872 | 9.6520183 | 9.38968067 | 0 |
| 1734047400 | 9.4431807 | 0.11 | 1.13 | 9.33586408 | 9.70386244 | 9.25786654 | 0 |
| 1733961000 | 9.33730081 | 0.52 | 5.94 | 8.85458301 | 9.3771397 | 8.68076272 | 0 |
| 1733874600 | 8.81396487 | -0.22 | -2.45 | 9.00612177 | 9.19443115 | 8.56867322 | 0 |
| 1733788200 | 9.03519734 | -0.69 | -7.08 | 9.33428124 | 9.62537787 | 8.66330276 | 0 |
| 1733701800 | 9.72402539 | -0.04 | -0.36 | 9.74920474 | 9.77233857 | 9.58230025 | 0 |
| 1733615400 | 9.75906706 | -0.02 | -0.23 | 9.75042231 | 9.79819976 | 9.69068833 | 0 |
| 1733529000 | 9.78125118 | 0.55 | 5.96 | 9.22796303 | 9.96459288 | 9.22409115 | 0 |
| 1733442600 | 9.23115306 | -0.11 | -1.13 | 9.33428124 | 9.62537787 | 9.10893338 | 0 |
| 1733356200 | 9.33674073 | 0.52 | 5.86 | 8.81683834 | 9.48820644 | 8.81683834 | 0 |
| 1733269800 | 8.81997967 | -0.04 | -0.48 | 8.85684769 | 8.9378648 | 8.57247204 | 0 |
| 1733183400 | 8.86293554 | -0.18 | -1.97 | 9.0336145 | 9.15395912 | 8.70294684 | 0 |
| 1733097000 | 9.04079816 | 0.02 | 0.22 | 9.04717823 | 9.11821127 | 8.91994217 | 0 |
| 1733010600 | 9.02112223 | 0.27 | 3.05 | 8.73397052 | 9.09227702 | 8.70849896 | 0 |
| 1732924200 | 8.754377 | 0.03 | 0.39 | 8.72118604 | 8.88431607 | 8.62078522 | 0 |
| 1732837800 | 8.72016328 | -0.21 | -2.31 | 8.89079354 | 8.90944671 | 8.61046022 | 0 |
| 1732751400 | 8.92646834 | 0.83 | 10.21 | 8.11856194 | 8.96995994 | 8.03968776 | 0 |
| 1732665000 | 8.09973831 | -0.22 | -2.59 | 8.31115717 | 8.42972413 | 7.92470045 | 0 |
| 1732578600 | 8.31480988 | 0.13 | 1.54 | 7.5821006 | 8.61705945 | 7.39215968 | 0 |
| 1732492200 | 8.1883287 | -0.09 | -1.12 | 8.31778075 | 8.4081975 | 8.01613996 | 0 |
| 1732405800 | 8.28130235 | 0.19 | 2.30 | 8.11084255 | 8.52172372 | 8.09179976 | 0 |
| 1732319400 | 8.09508719 | -0.12 | -1.46 | 8.18898619 | 8.35102041 | 7.96273734 | 0 |
