ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
546,69
11,27
(2,10%)
Fermé 25 Avril 10:00PM
548,37
1,68
(0,31%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
538,0010,4710,6310,4410,556,19145,65 %15 2772 75524/4/2025
539,009,609,749,559,675,74150,66 %8 4522 96124/4/2025
540,008,748,898,808,8155,40158,82 %36 3709 85424/4/2025
541,007,928,057,917,9854,91163,67 %20 3414 01324/4/2025
542,007,137,247,307,1854,71181,85 %24 0406 68224/4/2025
543,006,366,476,376,4154,12183,11 %43 4564 73724/4/2025
544,005,635,735,655,683,68186,80 %26 1982 92724/4/2025
545,004,945,035,004,9853,29192,40 %86 8997 46224/4/2025
546,004,304,374,354,3352,88195,92 %54 2002 35824/4/2025
547,003,703,763,753,732,48195,28 %52 97211 30324/4/2025
548,003,163,173,173,1652,07188,18 %40 2612 56524/4/2025
549,002,632,692,652,661,71181,91 %26 2762 67224/4/2025
550,002,182,222,212,201,42179,75 %101 47717 94124/4/2025
551,001,801,821,831,811,18181,54 %23 7534 23224/4/2025
552,001,451,501,481,4750,92164,29 %30 52512 01124/4/2025
553,001,181,221,211,200,72146,94 %22 4951 63724/4/2025
554,000,960,990,950,9750,52120,93 %20 0845 33924/4/2025
555,000,770,790,780,780,43122,86 %60 20513 38024/4/2025
556,000,620,640,640,630,35120,69 %13 7701 45824/4/2025
557,000,490,520,520,5050,26100,00 %26 87311 24824/4/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
538,000,750,780,750,765-5,63-88,24 %28 3584 22424/4/2025
539,000,880,900,880,89-6,04-87,28 %28 2971 50224/4/2025
540,001,011,041,021,025-6,48-86,40 %95 2286 07424/4/2025
541,001,181,211,191,195-7,13-85,70 %33 3062 34024/4/2025
542,001,381,391,401,385-7,10-83,53 %56 8872 54724/4/2025
543,001,601,651,611,625-7,81-82,91 %46 7151 90524/4/2025
544,001,871,911,881,89-8,43-81,77 %51 4881 44824/4/2025
545,002,172,222,232,195-8,34-78,90 %74 3481 76524/4/2025
546,002,522,572,532,545-9,02-78,10 %42 40177124/4/2025
547,002,912,962,952,935-9,73-76,74 %14 4981 23024/4/2025
548,003,343,403,373,37-9,63-74,08 %5 08654224/4/2025
549,003,833,903,873,865-9,98-72,06 %2 21141824/4/2025
550,004,384,454,404,415-10,31-70,09 %3 6421 83724/4/2025
551,004,985,065,135,02-8,87-63,36 %67413224/4/2025
552,005,635,735,885,68-11,81-66,76 %59951924/4/2025
553,006,346,476,506,405-11,15-63,17 %5424524/4/2025
554,007,117,257,137,18-12,55-63,77 %1114724/4/2025
555,007,928,078,187,995-11,93-59,32 %7817324/4/2025
556,008,768,929,808,84-11,85-54,73 %1504224/4/2025
557,009,629,799,709,705-11,89-55,07 %661824/4/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TOIIWOncology Institute Inc
US$ 0,1698
(171,63%)
323,85k
OMEXOdyssey Marine Exploration Inc
US$ 0,860999
(102,16%)
287,46M
CEPCantor Equity Partners Inc
US$ 25,00
(51,52%)
53,71M
TMCTMC the Metals Company Inc
US$ 3,69
(44,71%)
65,61M
STROSutro Biopharma Inc
US$ 1,30
(44,44%)
4,66M
GNLNGreenlane Holdings Inc
US$ 0,015
(-93,89%)
391,59M
JZXNJiuzi Holdings Inc
US$ 2,3001
(-68,92%)
2,3M
OCEAOcean Biomedical Inc
US$ 0,0098
(-52,20%)
91,42M
INTSIntesity Therapeutics Inc
US$ 0,8799
(-32,32%)
846,2k
AGMHAGM Group Holdings Inc
US$ 0,0395
(-31,90%)
33,28M
GNLNGreenlane Holdings Inc
US$ 0,015
(-93,89%)
391,59M
DMNDamon Inc
US$ 0,0036
(-12,20%)
357,1M
OMEXOdyssey Marine Exploration Inc
US$ 0,860999
(102,16%)
287,46M
NVDANVIDIA Corporation
US$ 106,43
(3,62%)
220,81M
LRHCLa Rosa Holdings Corporation
US$ 0,1581
(29,48%)
171,65M
benz280e benz280e il y a 7 minutes
Check your email plzzz
VMST
cashclan cashclan il y a 7 minutes
Must be


Watching MSNBC or CNN...

LMAO ...poor China, factories sitting empty people learning how to eat tree bark ...

Probably running out of dogs and cats ...
rooster rooster il y a 8 minutes
No more then the democrat grifters
JD400 JD400 il y a 8 minutes
US interior agency to fast track fossil fuel and mining permits over ‘fake emergency’
Department cites Trump’s ‘energy emergency’ declaration to expedite permissions from multiple years to 28 days

US politics live – latest updates

Alice Cooper - Trash (from Alice
janice shell janice shell il y a 11 minutes
Yeah, the leader/dictator of russia always makes deals with a truth social app.

I thought Hegseth had talked him into using Signal...
cashclan cashclan il y a 11 minutes
They should be ...


Already holding evidence of China(CCP), NATO counties and others involvement in the 2020 election steal.

Under the Law of War Manual...that is a act of War.

Like I said ...there is a wobble across the pond.

Tru
3331 3331 il y a 16 minutes
Stanford Medicine Carpal Tunnel Study: Should soon be getting the results for "Pulsed Electromagnetic Field (PEMF) Therapy in Thumb CMC Arthritis Trial ID: NCT05315297".

Hopefully they'll be as good as the recent Italian carpal tunnel study (published 3-2-25):
Results - All pat
BIEL
iceman321 iceman321 il y a 16 minutes
https://finance.yahoo.com/news/nanalysis-announces-fourth-quarter-full-200500868.html
NSCI
cashclan cashclan il y a 18 minutes
My bad


You now use the terminology of

Documented immigrated and / illigal undocumented in your circle ...

Numbers even from congress congress come in at 40 plus million. Last I heard was 40.1 million...

What you going to do with a
janice shell janice shell il y a 18 minutes
OMIGOD!! That is BEYOND funny!! If it'd been planned as a parody, it couldn't be funnier!!!

I still can't stop laughing!!
holter49 holter49 il y a 20 minutes
Albemet Systems. Mistake
ALYI
JMCK6193 JMCK6193 il y a 21 minutes
D
VXIT
littlejohn littlejohn il y a 21 minutes
SPY gambler peak?...over 700,000 loads have evaporated...

On time supply chain is draining fast...

that is a projected trucking weekly drop...

“We are at a tipping point on the West Coast,” said Ken Adamo, chief of analytics at DAT Freight & Analytics. “L
Signor Signor il y a 23 minutes
Its possible!! Now lets focus on Renova Health!! https://youtu.be/X_dfiu2YrGg?si=-KXWqEAL81ura8QC
RNVA
arizona1 arizona1 il y a 27 minutes
Do you have a half hour to waste? A real feel-good story outside of politics. I promise! 🥰

[yt]DFbpy_noatA[/yt]
Controlledoilandgas Controlledoilandgas il y a 27 minutes
Cohen paid the securities attorney on Monday, he's got a call with him tomorrow - should be seeing attorney opinion letter and supplemental report to file with the otc any day now.  If she'll desihnation isn't removed 2 - 3 days after that filing Cohen will call the OTC to tell them to remove it.
AZRH
vdog1776 vdog1776 il y a 28 minutes
T
VXIT
janice shell janice shell il y a 32 minutes
So. You think Trump and the people around him are NOT grifters? With Trump--who's now selling access to his person through his worthless tokens--as a distinguished leader?

Ugh.
janice shell janice shell il y a 35 minutes
Ahhh, I see.
rooster rooster il y a 36 minutes
Aww that’s nice but no you believe too much BS
Jack_Bolander Jack_Bolander il y a 37 minutes
Green Hydrogen for Energy Was a Story We Told Ourselves

The French philosopher Bruno Latour once said technology doesn’t succeed because it works. It succeeds because enough people act like it does.

For nearly a decade, that’s exactly what happened with green hydrogen a
PLUG
mypenneys mypenneys il y a 38 minutes
That. BIO Stock have a Symbol
COOP
newmedman newmedman il y a 43 minutes
Don't be so sure....

[yt]ioPa1URjZ_Y[/yt]

https://www.youtube.com/watch?v=ioPa1URjZ_Y

Dernières Valeurs Consultées

Delayed Upgrade Clock