ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Aptiv PLC

Aptiv PLC (APTV)

64,49
0,58
(0,91%)
Fermé 26 Mars 9:00PM
64,49
0,00
(0,00%)
Après les heures de négociation: 12:50AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0022,5026,6013,8024,550,000,00 %01-
42,5020,0024,100,0022,050,000,00 %00-
45,0017,9021,5014,2219,700,000,00 %01-
47,5015,2019,2014,5017,200,000,00 %011-
50,0012,6016,7017,5014,650,000,00 %015-
52,5010,2014,1011,3012,150,000,00 %067-
55,008,9011,808,8210,350,000,00 %085-
57,507,209,306,808,250,000,00 %0229-
60,004,905,604,305,250,000,00 %01 052-
62,503,103,502,803,300,103,70 %11 05925/3/2025
65,001,751,901,651,8250,1510,00 %1243 17225/3/2025
67,500,800,950,900,8750,2232,35 %3152925/3/2025
70,000,300,450,350,3750,1575,00 %482325/3/2025
72,500,100,250,120,175-0,08-40,00 %38525/3/2025
75,000,110,750,110,430,000,00 %0119-
77,500,142,150,141,1450,000,00 %033-
80,000,030,400,030,2150,000,00 %035-
85,000,452,150,451,300,000,00 %05-
90,001,671,901,671,7850,000,00 %01-
95,001,101,901,101,500,000,00 %05-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,130,150,130,140,000,00 %02-
42,500,002,150,000,000,000,00 %00-
45,000,152,150,151,150,000,00 %0161-
47,500,180,150,180,1650,000,00 %089-
50,000,072,000,071,0350,000,00 %01 297-
52,500,050,650,150,350,000,00 %01 255-
55,000,100,400,550,250,000,00 %01 160-
57,500,100,300,300,200,000,00 %0442-
60,000,450,550,520,50-0,20-27,78 %747725/3/2025
62,501,001,151,081,075-0,25-18,80 %6155425/3/2025
65,001,952,202,152,075-0,65-23,21 %12958925/3/2025
67,503,505,003,914,25-0,29-6,90 %118125/3/2025
70,003,807,806,605,800,000,00 %051-
72,506,2010,108,308,150,000,00 %023-
75,008,5013,009,7010,750,000,00 %00-
77,5011,5015,1011,3013,300,000,00 %09-
80,0013,5017,600,0015,550,000,00 %00-
85,0018,5022,600,0020,550,000,00 %00-
90,0023,8027,600,0025,700,000,00 %00-
95,0028,5032,500,0030,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,7606
(91,87%)
33,35M
DATSDatChat Inc
US$ 3,78
(75,00%)
143,62M
RAYRaytech Holding Ltd
US$ 1,98
(52,31%)
15,19M
POAIPredictive Oncology Inc
US$ 1,6806
(50,73%)
152,85M
MURAMural Oncology PLC
US$ 1,48
(-61,36%)
4,04M
BACKIMAC Holdings Inc
US$ 0,19
(-55,02%)
6,29M
CNSPCNS Pharmaceuticals Inc
US$ 1,61
(-52,37%)
2,4M
WLGSWang and Lee Group Inc
US$ 0,433
(-42,34%)
14,2M
SGLYSingularity Future Technology Ltd
US$ 0,885786
(-40,55%)
1,33M
MULNMullen Automotive Inc
US$ 0,2377
(-7,08%)
418,4M
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,8507
(6,19%)
242,56M
NVDANVIDIA Corporation
US$ 120,69
(-0,59%)
167,46M
BONBon Natural Life Ltd
US$ 0,1615
(8,32%)
153,12M
JustJack JustJack il y a 1 minute
1/2 a billion shares dumped or DILUTED in 3 days. 
More dumping as people realize this is a share selling scheme to enrich the CEO, his friends and family. 
Included in the above comment are members of the AITX Board of Advisors. 
Stick a fork in it... It's a SCAM! 
AITX
tdbowieknife tdbowieknife il y a 1 minute
OS is 38,891,299,186 shares... Thats all the doing of Brian Foote and his cronies, and there is still much more debt to convert... Many Billions more. The REAL problem is HMBL is a share selling scam to enrich HMBL insiders.

Blaming the boogieman shorts is nothing but attempted defle
HMBL
stockanalyze stockanalyze il y a 1 minute
the news about robinhood allowing fnma fmcc should create amc gme moment. won't it? has robinhood started to allow it or waiting?
FNMA
$Money Bags$ $Money Bags$ il y a 1 minute
Yeah, I suspected there were about 1m in the 6s.  Probably a few more trickle in if the bid support doesn't look strong.  Been a solid few months though.  Need Alex to pull through.
UATG
MegaMagician86 MegaMagician86 il y a 3 minutes
Have you even bothered to read anything that was written in the Form 10?

As of December 31, 2024, the Company has no full-time employees and no part-time employees. Company management, including its officers and directors, is composed of independent contractor consultants, many of who
RITE
TRAPPER JIM TRAPPER JIM il y a 4 minutes
Thanks. I keep trying and trying 
Investor082 Investor082 il y a 4 minutes
“I do think the company will organically grow and something along the lines of $0.60 average share price for 2026, $1 average price for 2027, and a similar growth rate moving forward is possible”

— I agree with your observation except the above statement. I expect the company to stay
NWBO
TRAPPER JIM TRAPPER JIM il y a 4 minutes
That's awesome. Glad you enjoy it. I love riding the trails in the Metro Parks. The paved trails and the mountain bike trails both. 
Boat Shoes From Yahoo Boat Shoes From Yahoo il y a 5 minutes
Boom!
-Boat
FNMA
Chipaway Chipaway il y a 5 minutes
Agree!
PSRHF
Mr79 Mr79 il y a 5 minutes
I emailed them today to ask if form 10 is actually ready, and I haven't gotten a reply yet. Has anyone asked them before if form 10 has been completed?
CNNA
FeMike FeMike il y a 6 minutes
Mike - as you very well know your point would be valid if true-up's matched the increase in shares issued one-to-one.

Umm…I don’t very well know that because it’s very well not true.

My goodness you people really are not educated.
NWBO
TenKay TenKay il y a 6 minutes
Geiskopf has been with Rory since the get go enabling the dBooth/nFusz/Verb continuing scam.
VERB
rooster rooster il y a 6 minutes
Wasn’t a big deal time to move on
stockprofitter stockprofitter il y a 6 minutes
YUGE - Meanwhile, President Donald Trump is reportedly weighing an
executive order to study the potential impacts of privatizing
Fannie and Freddie, which act as the financial backbone of
the housing market by providing liquidity to thousands of
banks and other financial
FNMA
hedge_fun hedge_fun il y a 6 minutes
His view of a what a free market is......

is explained here. This is an excerpt from a longer video, but I can't find it. I think it lasted about an hour and was on YouTube.

You can find a lot of his stuff on the channel that posted this video.

[yt]xqh0z
TSLA
fink fink il y a 7 minutes
Keep brainstorming. I do the same.

Why can't GPLS borrow the buy back $ from AZRH and buy all they want.
AZRH merges with GOLS, get the shares and forgive the loan?
AZRH GPLS
Hi_Lo Hi_Lo il y a 7 minutes
I Noticed we now have an active transfer agent on OTCmarkets, don't know when it happened
The issue isn't that the TA is verified - it's that the TA is refusing to give scammer Jake P. Noch the books which he needs to do anything with this ticker.

Jake said he was gouing to fil
BCAP
rooster rooster il y a 7 minutes
My Tesla stock is to the moon Alice! Awww poor zona
georgie18 georgie18 il y a 8 minutes
Thank you...🥳
GDHG
Major Profits Major Profits il y a 8 minutes
Dunno what Vik might do or not do but wondering if there's any chance he might unrestrict them dividends some of us got from way back so they will be tradable.

One can hope, right? ;-)

GLTS
NSAV
Preciouslife1 Preciouslife1 il y a 8 minutes
https://www.mlb.com/news/shohei-ohtani-helped-organize-sushi-dinner-for-dodgers-in-japan

Dernières Valeurs Consultées

Delayed Upgrade Clock