Pinterest PINS - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Pinterest Inc (PINS)

26,17

0,11

(0,42%)

Fermé 29 Avril 10:00PM

Retardé de 15 minutes

26,14

-0,03

(-0,11%)

Après les heures de négociation: 1:55AM

Retardé de 15 minutes

PINS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,50	4,55	4,80	5,06	4,675	0,00	0,00 %	0	3	-
22,00	4,05	4,70	4,61	4,375	0,00	0,00 %	0	5	-
22,50	3,60	4,00	3,55	3,80	0,00	0,00 %	0	10	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	1,39	2,47	2,05	1,93	-0,22	-9,69 %	20	64	28/4/2025
24,50	1,69	1,96	1,92	1,825	-0,08	-4,00 %	3	2 315	28/4/2025
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,50	0,56	0,62	0,56	0,59	-0,03	-5,08 %	48	2 770	28/4/2025
27,00	0,21	0,40	0,39	0,305	-0,01	-2,50 %	180	1 866	28/4/2025
27,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,50	0,08	0,10	0,09	0,09	-0,02	-18,18 %	214	187	28/4/2025
29,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,50	0,02	0,07	0,04	0,045	-0,01	-20,00 %	90	117	28/4/2025
30,00	0,01	0,10	0,02	0,055	-0,03	-60,00 %	13	531	28/4/2025
30,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,03	0,08	0,05	0,055	-0,10	-66,67 %	2	425	28/4/2025
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,50	0,08	0,11	0,12	0,095	-0,01	-7,69 %	56	298	28/4/2025
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,50	0,19	0,22	0,22	0,205	-0,02	-8,33 %	100	167	28/4/2025
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,50	0,28	0,47	0,50	0,375	-0,06	-10,71 %	1 295	530	28/4/2025
26,00	0,57	0,79	0,67	0,68	-0,07	-9,46 %	430	1 110	28/4/2025
26,50	0,85	0,92	1,07	0,885	0,10	10,31 %	18	240	28/4/2025
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,50	1,94	2,50	2,57	2,22	0,00	0,00 %	0	208	-
29,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,50	3,70	4,55	0,00	4,125	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AGMHAGM Group Holdings Inc	US$ 0,1311 (169,75%)	1,88B
PONYPony AI Inc	US$ 10,31 (47,08%)	69,6M
LGMKLogicMark Inc	US$ 0,0127 (45,98%)	1,25B
UPCUniverse Pharmaceuticals Inc	US$ 5,96 (41,90%)	6,98M
JDZGJIADE Ltd	US$ 0,7125 (37,02%)	954,49k
YOTAUYotta Acquisition Corporation	US$ 2,25 (-80,47%)	163
RLMDRelmada Therapeutics Inc	US$ 0,3553 (-44,92%)	15,65M
SPRBSpruce Biosciences Inc	US$ 0,07875 (-39,33%)	13,15M
SNTISenti Biosciences Inc	US$ 3,6499 (-27,00%)	3,57M
SILOSilo Pharma Inc	US$ 0,8401 (-26,95%)	1,06M
AGMHAGM Group Holdings Inc	US$ 0,1311 (169,75%)	1,88B
LGMKLogicMark Inc	US$ 0,0127 (45,98%)	1,25B
DMNDamon Inc	US$ 0,00375 (7,14%)	648,92M
DGLYDigital Ally Inc	US$ 0,0315 (12,10%)	354,19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,535 (0,81%)	271,9M

martyDg

martyDg il y a 4 minutes

LP has told shareholders indirectly that they expect to be busy addressing MHRA questions and that’s why they are not attending ASCO. That basically means don’t expect UK approval in Q2.

vdog1776

vdog1776 il y a 4 minutes

Yep! Right around then! Look like we are pink limited now! Yield sign that should make you guys happy!!

ollik78

ollik78 il y a 5 minutes

Re-test 4 before 🚀🤷‍♂️Looks good 😊

nwsun

nwsun il y a 5 minutes

Did you use your connections to get an insider to buy to offset my fortune favors insiders perspective? Wouldn't surprise me. You're part of the BB stock haven clique.

ollik78

ollik78 il y a 6 minutes

Yes.Want a $DJT explosion 💥 coming month ☺️⏰

BDEZ

BDEZ il y a 7 minutes

Don't mess with this French teacher https://x.com/TheBelaaz/status/1916942108675424719

BDEZ

BDEZ il y a 10 minutes

Hamas losers are trying to start a riot in Brooklyn, wasting resources that hardworking New Yorkers are paying for.

https://x.com/ImMeme0/status/1917052215681753591

BDEZ

BDEZ il y a 14 minutes

Hamas supporter MI gloats on camera that America must be destroyed to atone for the Gaza war, a war Hamas started

https://x.com/charliekirk11/status/1917060006765334552

gitreal

gitreal il y a 15 minutes

Keep ignoring all the red flags to focus on the one thing that you think is real.

Common sense out the window. Losing as much as you have has blinded you.

Researchfyi

Researchfyi il y a 15 minutes

That’s not an answer. Where is your new evidence. Validating the Liquidmetal hinge?? You’re a phony.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176109577

What’s pitiful is your constant lying and lack of knowledge of investing and claims within your

dinogreeves

dinogreeves il y a 16 minutes

OMEX is going to hit $2.00 again tomorrow, but the US and global economy is in dire situation. LA ports are empty, 90% chance of a recession according Jamie Dimon. All because of one corrupted mans mission to destroy the US economy. Trump coin, Melania coin, $DOMH, and he latest $CLBR with his son

getmenews

getmenews il y a 22 minutes

Ever stood next to a tall building and fell backward looking up?

"Watch the SKY"...

China is going to join BTC reserves, and they GOT A LOT OF REAL MONEY!

BERKSHIRE AGENT

BERKSHIRE AGENT il y a 24 minutes

Yes entire OTC was end of month dips yesterday. No worries here more cheapies added to the stash ;)

rikkie

rikkie il y a 25 minutes

LWLG received the Industry Innovation Award for its Hybrid PIC/Optical Integration Platform at the European Conference on Optical Communications (ECOC) in both 2023 and 2024 so 2 years in a row ! This apparently means nothing 😜

Mr79

Mr79 il y a 33 minutes

https://media0.giphy.com/media/SSiUarZFcqlyc14f2G/giphy.gif?cid=6c09b9525412vvd2nirqd165zf00hxmdpl5j5eu35qikyf15&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

Golfnut3

Golfnut3 il y a 34 minutes

Here's something new, Management Certification...

https://stkt.co/EibVzUbM

Filings and Disclosure
Management Certification04/28/2025
Annual Report03/28/2025
Annual Report - Amended06/27/2024

Ayock

Ayock il y a 36 minutes

Maybe just pals from the college days...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/494053922_3495124597290385_1146111085373288935_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7F945lp9eVkQ7kNvwH1e2Em&_nc_oc=AdnwmAX-7uk_JzGbdFsd92eflgjHV3HwDO7yfOjlJ_h9ZPS2fZQpkt48qa

littlejohn

littlejohn il y a 38 minutes

UPS earnings Tuesday A.M., may sober a drunk

when guidance is given...

How big of range they give out for

potential biz retreat in current quarter

will be interesting to watch...

Please post a note here if you see anything

Golfnut3

Golfnut3 il y a 43 minutes

Here's something new, Management Certification...

https://www.otcmarkets.com/stock/NOUV/overview

Filings and Disclosure
Management Certification04/28/2025
Annual Report03/31/2025
Notification of Late Filing04/30/2024

Nealio

Nealio il y a 43 minutes

New PR today: Update on DUKR Greece operations; CEO reports find drone pilots to support commercial drone operations. Great update to show company is continuing to implement their business plan given in late 2024.
https://www.otcmarkets.com/stock/DUKR/news/Duke-Robotics-Evaluating-Drone-Oper

MasterBlastr

MasterBlastr il y a 44 minutes

As Trump is handing the U.S. back to the Dems . . . forever. You just needed a different hero. You might have done it.

Zambeef Products

SECURE TRUST BANK

iShares Future AI and Te...

Inovio Pharmaceuticals

ASML Holding NV

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales