ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Netflix Inc

Netflix Inc (NFLX)

980,30
7,27
( 0,75% )
Mis à jour : 20:21:19

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
955,000,000,000,000,000,000,00 %00-
957,500,000,000,000,000,000,00 %00-
960,0034,1034,9535,0034,525-15,67-30,93 %39044020:19:34
962,5032,3533,4028,9532,875-20,55-41,52 %408719:53:20
965,000,000,000,000,000,000,00 %00-
967,5029,1030,1530,0029,625-16,53-35,53 %14922920:20:37
970,0027,7028,6028,1828,15-16,82-37,38 %96598020:20:52
972,5026,2027,1524,5026,675-19,60-44,44 %16138520:01:58
975,000,000,000,000,000,000,00 %00-
977,5023,5024,2524,6023,875-16,62-40,32 %29121120:18:45
980,0022,1022,9522,7522,525-16,87-42,58 %1 56872220:20:05
982,5020,9021,6021,2021,25-17,02-44,53 %62510520:21:10
985,0019,6020,0019,9519,80-17,50-46,73 %98243120:20:59
987,5018,4519,0517,3118,75-19,02-52,35 %7675820:11:19
990,0017,3017,9517,7017,625-17,31-49,44 %1 96756920:20:14
992,5016,1516,8515,4616,50-18,30-54,21 %5624420:03:57
995,0015,1015,7015,4015,40-17,60-53,33 %1 25927120:20:42
997,500,000,000,000,000,000,00 %00-
1 000,000,000,000,000,000,000,00 %00-
1 005,0011,3011,8511,5511,575-16,77-59,22 %1 35025820:21:22

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
955,0011,6012,2011,4711,90-21,53-65,24 %1 03715320:19:07
957,5012,3512,9513,4412,65-19,81-59,58 %92213620:14:39
960,000,000,000,000,000,000,00 %00-
962,500,000,000,000,000,000,00 %00-
965,0015,0015,5514,9215,275-22,15-59,75 %1 21124820:18:35
967,500,000,000,000,000,000,00 %00-
970,000,000,000,000,000,000,00 %00-
972,5017,8518,5017,9018,175-22,65-55,86 %42421420:17:14
975,0018,9519,6018,7019,275-23,20-55,37 %2 22223120:19:35
977,5020,0520,7521,5020,40-21,44-49,93 %3886220:14:22
980,0021,2021,7021,7021,45-22,30-50,68 %2 41443920:21:08
982,5022,3523,1525,4222,75-20,15-44,22 %2604319:58:39
985,000,000,000,000,000,000,00 %00-
987,500,000,000,000,000,000,00 %00-
990,000,000,000,000,000,000,00 %00-
992,500,000,000,000,000,000,00 %00-
995,0028,9529,9528,7029,45-23,40-44,91 %1 16018020:18:19
997,500,000,000,000,000,000,00 %00-
1 000,0032,0032,9532,3932,475-22,64-41,14 %4 09117820:21:09
1 005,0035,1036,1537,4735,625-21,33-36,28 %5541920:09:49

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPXIUpexi Inc
US$ 13,38
(483,01%)
92,01M
MLGOMicroAlgo Inc
US$ 14,0689
(107,51%)
57,08M
SHFSSHF Holdings Inc
US$ 4,055
(81,84%)
39,73M
APVOAptevo Therapeutics Inc
US$ 1,2501
(45,04%)
46,77M
DWTXDogwood Therapeutics Inc
US$ 5,955
(39,46%)
19,88M
LXEHLixiang Education Holding Company Ltd
US$ 2,52
(-63,16%)
1,39M
AIEVThunder Power Holdings Inc
US$ 0,0506
(-62,57%)
5,04M
AREBAmerican Rebel Holdings Inc
US$ 2,345
(-54,55%)
11,07M
RTCBaijiayun Group Ltd
US$ 0,1922
(-48,05%)
6,05M
SYRASyra Health Corporation
US$ 0,0544
(-47,84%)
1,32M
DMNDamon Inc
US$ 0,004
(17,65%)
516,3M
NVDANVIDIA Corporation
US$ 95,53
(-5,87%)
181,32M
STSSSharps Technology Inc
US$ 0,031
(-3,13%)
145,54M
RSLSReShape Lifesciences Inc
US$ 0,4039
(30,42%)
144,96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6,5525
(-14,57%)
127,78M
Prudent Capitalist Prudent Capitalist il y a 2 minutes
Where are you seeing larger bids? The largest Bid above the 1 million share bid at .0019, which amounts to $1,900, is for just $580 worth of shares at .0058.
CGRA
sab63090 sab63090 il y a 2 minutes
I appreciate your comments and think that you are very much informed, too! I also like William_Munny who I have followed over the years on another venue....please add your comments and observations, I like to decide for myself but you both are people who add things that I value (surely others here,
AVXL
BlockchainAlpha BlockchainAlpha il y a 2 minutes
$SILS just made an announcement on X about tokenizing #Gold
https://silverscottdigital.com/investors/
SILS
ProfitScout ProfitScout il y a 2 minutes
$HNOI News: HNO International Converting Wasted Flared Gas Into Energy for Bitcoin Mining, Data Center Infrastructure, and Hydrogen Production Through Newly Launched EcoFlare Power Division

MURRIETA, Calif., Feb. 27, 2025 /PRNewswire/ -- HNO International, Inc. (OTC: HNOI), a leader i
CHRS HNOI
BADALI BADALI il y a 2 minutes
Take care HM*L. They will be 85B AS
Igpk is good here.
We have all DD.
IGPK
Iggy_Bot Iggy_Bot il y a 3 minutes
Hope the American people are seeing who the dems really care about...
ProfitScout ProfitScout il y a 3 minutes
$HNOI News: HNO International Converting Wasted Flared Gas Into Energy for Bitcoin Mining, Data Center Infrastructure, and Hydrogen Production Through Newly Launched EcoFlare Power Division

MURRIETA, Calif., Feb. 27, 2025 /PRNewswire/ -- HNO International, Inc. (OTC: HNOI), a leader i
CHRS HNOI
PickStocks PickStocks il y a 3 minutes
Did you buy back in
COOP
tedpeele tedpeele il y a 3 minutes
I really thought we'd get something by now.

A trip to China just makes me wonder why that would be necessary if they have a lot of interest ANYWHERE else.

..
LWLG
JTORENCE JTORENCE il y a 3 minutes
Maybe this is what Germany prevented last week with the trading halt.
NWBO
Truenorth2016 Truenorth2016 il y a 4 minutes
I think that was done on purpose to run it higher...letting folks invesyors in possibly
GCAN
Carjockey2 Carjockey2 il y a 4 minutes
I don't think Jane is a woman we're not that annoying.

Lol

😉
TWOH
JTORENCE JTORENCE il y a 5 minutes
This is when the company has to get off their asses and ask the SEC W-T-F is going on with the company.
NWBO
Magnum7419 Magnum7419 il y a 6 minutes
we all agree that behind every great man stands a womam 11111with PMS IMHO
TWOH
BigBadWolf BigBadWolf il y a 6 minutes
14:27:52 0.0006 10,000,000 Buy 0.0005 0.0006 309,526,849 260
AFFU
linkvest linkvest il y a 6 minutes
Same here in Roatan Island. It was nice until Wednesday LOL... beach was packed until yesterday. Today it's like a ghost town now but enjoyable....
RDAR
BBANBOB BBANBOB il y a 6 minutes
I love it when RATS COME OUT OF THE WOOD WORK in a stock I am in, that has as much positive going for it as this does
RDGL
FeMike FeMike il y a 6 minutes
Still a lot more fun to watch than the last slow downtrend of the last few months! I hope the last 30 minutes of trading will give another push in volume and PPS.

Yup - at this point I don't really care what the reason is. Just fun finally watching it go up instead of down.
NWBO
KevGee59 KevGee59 il y a 7 minutes
Yeah...it's crazy! It's in plain sight. I've never seen this kind of goofy stuff...and I watch times & sales quite often.
NWBO
G-star G-star il y a 7 minutes
Soap of the day!
https://www.facebook.com/share/p/1UxvvssGym/
BIEL
NASDAQ2020 NASDAQ2020 il y a 7 minutes
HammerTime !!!!!!!
IFUS
surfkast surfkast il y a 8 minutes
Vertical #1—HUMBL Pay App: In A December Investor Call, CEO Foote Explained The Features Built “Right Now”, Which Included Sending And Receiving Money
Halfway through the December call, Foote cut to a slide summarizing all the app’s working features: “O.K. I’m a shareholder. What do you guys
HMBL
attilathehunt attilathehunt il y a 8 minutes
All those 100 share trades...bizarre!
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock