Action Chesnara - CSN.GB

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

260,00

Prix Achat

250,00

Prix Vente

270,00

Volume échangé

5 238

253,90 Fourchette du Jour 260,00

239,24 Plage de 52 semaines 282,30

Clôture Veille

260,00

Ouverture

260,00

Dernière Transaction

1968

254.85

Dernière heure de transaction

Volume moyen (3 m)

12 095

Volume financier

VWAP

Chesnara PLC Total Voting Rights

Chesnara PLC 29 December 2023 LEI Number: 213800VFRMBRTSZ3SJ06 29(th) December 2023 CHESNARA plc ("Chesnara", "the Company" or...

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 29 December 2023 LEI Number: 213800VFRMBRTSZ3SJ06 29(th) December 2023 CHESNARA plc ("Chesnara", "the Company" or...

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 08 December 2023 LEI Number: 213800VFRMBRTSZ3SJ06 8(th) December 2023 CHESNARA plc ("Chesnara", "the Company" or...

Chesnara PLC Directorate Change

Chesnara PLC 07 December 2023 LEI Number: 213800VFRMBRTSZ3SJ06 7 December 2023 CHESNARA plc (CSN.L) ("Chesnara" or "the...

Chesnara PLC Holding(s) in Company

Chesnara PLC 29 November 2023 LEI Number: 213800VFRMBRTSZ3SJ06 29(th) November 2023 CHESNARA plc (CSN.L) ("Chesnara" or "the...

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 17 November 2023 LEI Number: 213800VFRMBRTSZ3SJ06 17(th) November 2023 CHESNARA plc ("Chesnara", the "Company" or...

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 15 November 2023 LEI Number: 213800VFRMBRTSZ3SJ06 15(th) November 2023 CHESNARA plc ("Chesnara", "the Company" or...

Chesnara PLC Update on AGM Voting

Chesnara PLC 15 November 2023 LEI Number: 213800VFRMBRTSZ3SJ06 15(th) November 2023 CHESNARA plc ("Chesnara", the "Company" or...

Chesnara PLC Holding(s) in Company

Chesnara PLC 25 October 2023 LEI Number: 213800VFRMBRTSZ3SJ06 25(th) October 2023 CHESNARA plc (CSN.L) ("Chesnara" or "the...

Chesnara PLC Block listing Interim Review

Chesnara PLC 25 October 2023 LEI Number: 213800VFRMBRTSZ3SJ06 25(th) October 2023 CHESNARA plc (CSN.L) ("Chesnara" or "the...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	260	260	253.9	15121	260	DE
4	-20	-7.14285714286	280	282.3	239.24	26906	259.42855612	DE
12	-5	-1.88679245283	265	282.3	239.24	12095	260.83323059	DE
26	5	1.96078431373	255	282.3	239.24	7345	260.1983661	DE
52	1.5	0.580270793037	258.5	282.3	239.24	6968	257.34538683	DE
156	-25	-8.77192982456	285	327.03	239.24	6694	275.59726513	DE
260	-22.5	-7.96460176991	282.5	327.03	239.24	7455	280.51936298	DE

CSN.GB - Frequently Asked Questions (FAQ)

What is the current Chesnara share price?

The current share price of Chesnara is 260,00p

What is the 1 year trading range for Chesnara share price?

Chesnara has traded in the range of 239,24p to 282,30p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
VISVISUM Technologies Plc	0,225 (80,00%)	100k
CDGP.GBChapel Down Group Plc	77,00 (69,23%)	4,82k
TSPTruSpine Technologies Plc	0,95 (52,00%)	250k
VLRMValereum Plc	6,25 (22,55%)	747,49k
COINCoinsilium Group Limited	3,60 (20,00%)	451,77k
RWS.GBRws Holdings plc	65,265 (-44,46%)	1,11M
KINGIgraine plc	0,25 (-28,57%)	88,5k
TOM.GBTomco Energy Plc	0,035 (-22,22%)	2,08k
BOD.GBBotswana Diamond PLC	0,1094 (-21,86%)	636,46k
VRS.GBVersarien Plc	0,0261 (-18,44%)	859,54k
SNDA.GBSunda Energy Plc	0,077 (-14,44%)	52,3M
ORCP.GBOracle Power Plc	0,0176 (-9,74%)	11,6M
WSBNWishbone Gold Plc	0,125 (-3,85%)	5,44M
BZT.GBBezant Resources Plc	0,026 (0,00%)	3,47M
NYCENYCE International PLC	0,17 (3,03%)	2M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Chesnara plc (CSN.GB)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés