Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 1 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 10 255,60 | Bas Haut |
|||||
| Minimum Bas | 10 000,00 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Games Workshop Group plc | GAW.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| 160,00 | 1,58% | 10 255,00 | 11:39:23 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 10 000,00 | 10 000,00 | 10 255,60 | 10 255,00 | 10 095,00 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 1 | 1 | - | 8 878,35 - 13 005,00 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 11:17:32 | 1 | 10 255,60p | GBX |
Actualités Action Games Workshop
| Date | Heure | Source | Titre |
|---|---|---|---|
| 24/1/2024 | 08:00 | UK Regulatory | Games Workshop Group PLC Director Shareholding |
| 09/1/2024 | 08:02 | UK Regulatory | Games Workshop Group PLC Dividend |
| 09/1/2024 | 08:00 | UK Regulatory | Games Workshop Group PLC Half-yearly Report |
| 02/1/2024 | 13:16 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
| 18/12/2023 | 10:00 | UK Regulatory | Games Workshop Group PLC Disclosure of New Directorship |
| 18/12/2023 | 08:00 | UK Regulatory | Games Workshop Group PLC Agreement to develop films and.. |
| 07/12/2023 | 08:00 | UK Regulatory | Games Workshop Group PLC Half Year Trading Update |
| 01/12/2023 | 15:08 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
| 07/11/2023 | 16:09 | UK Regulatory | Games Workshop Group PLC Director Shareholding |
| 01/11/2023 | 08:00 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
| 02/10/2023 | 08:00 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
| 20/9/2023 | 15:32 | UK Regulatory | Games Workshop Group PLC 2023 AGM voting results |
Forum Action Games Workshop
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Games Workshop Group plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 10 440,00 | 10 440,00 | 10 000,00 | 10 258,75 | 16 | -185,00 | -1,77% |
| 1 mois | 10 700,00 | 11 805,00 | 10 000,00 | 10 559,59 | 35 | -445,00 | -4,16% |
| 3 mois | 9 685,00 | 11 805,00 | 9 250,00 | 9 903,22 | 203 | 570,00 | 5,89% |
| 6 mois | 9 675,00 | 11 805,00 | 8 960,00 | 9 762,28 | 196 | 580,00 | 5,99% |
| 1 an | 11 585,00 | 13 005,00 | 8 878,35 | 9 979,34 | 279 | -1 330,00 | -11,48% |
| 3 ans | 11 565,00 | 13 005,00 | 5 591,00 | 9 059,43 | 658 | -1 310,00 | -11,33% |
| 5 ans | 4 305,00 | 13 005,00 | 4 140,60 | 9 062,49 | 1 322 | 5 950,00 | 138,21% |
