Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Période:
Mode Dessin:
| Volume | 4 800 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 1,225 | Bas Haut |
|||||
| Minimum Bas | 1,15 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Microsaic Systems PLC | MSYS.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| 0,10 | 8,89% | 1,225 | 17:29:54 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 1,175 | 1,15 | 1,225 | 1,225 | 1,125 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 2 | 4 800 | - | 0,0052 - 1,225 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 14:39:12 | 800 | 1,15p | GBX |
Actualités Action Microsaic Systems
| Date | Heure | Source | Titre |
|---|---|---|---|
| 04/1/2024 | 08:00 | UK Regulatory | Microsaic Systems plc Update |
| 29/12/2023 | 12:41 | UK Regulatory | Microsaic Systems plc Result of General Meeting |
| 22/12/2023 | 14:27 | UK Regulatory | Microsaic Systems plc Acquisition & Fundraise Update,.. |
| 20/12/2023 | 16:03 | UK Regulatory | Microsaic Systems plc Update on Prospective Acquisition,.. |
| 20/12/2023 | 13:30 | UK Regulatory | Microsaic Systems plc Update on Prospective Acquisition,.. |
| 14/12/2023 | 08:00 | UK Regulatory | Microsaic Systems plc Update on Financing, GM & Prospective.. |
| 04/12/2023 | 08:00 | UK Regulatory | Microsaic Systems plc Publication of Circular and Notice of.. |
| 13/11/2023 | 09:42 | UK Regulatory | Microsaic Systems plc Funding Update |
| 06/11/2023 | 08:00 | UK Regulatory | Microsaic Systems plc Funding & Operational Update,.. |
| 03/11/2023 | 14:32 | UK Regulatory | Microsaic Systems plc Funding & Operational Update,.. |
| 25/9/2023 | 08:00 | UK Regulatory | Microsaic Systems plc Update and Directorate change |
| 03/7/2023 | 08:30 | UK Regulatory | AIM Suspension - Microsaic Systems PLC |
Forum Action Microsaic Systems
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Microsaic Systems PLC
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 0,00 | 1,225 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% |
| 1 mois | 1,075 | 1,225 | 1,0323 | 1,12 | 102 483 | 0,15 | 13,95% |
| 3 mois | 1,20 | 1,225 | 1,00 | 1,13 | 48 363 | 0,025 | 2,08% |
| 6 mois | 1,20 | 1,225 | 1,00 | 1,13 | 48 363 | 0,025 | 2,08% |
| 1 an | 0,025 | 1,225 | 0,0052 | 0,012661 | 10 628 405 | 1,20 | 4 800,00% |
| 3 ans | 0,255 | 1,225 | 0,0052 | 0,123648 | 4 112 900 | 0,97 | 380,39% |
| 5 ans | 1,70 | 2,1989 | 0,0052 | 0,196301 | 4 784 855 | -0,475 | -27,94% |
