Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02024 | Coinbase | 19607349 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 401 072,10 | 1745260552 | NCT/USD | https://pro.coinbase.com/trade/NCT-USD | USD | 1 | https://pro.coinbase.com/trade/NCT-USD | 94.5535300554 | Récemment |
| 0.02032 | Gate.io | 1129422 | /cdn/crypto/logos/exchanges/GATE.png | $ 22 701,65 | 1745260707 | NCT/USDT | https://gate.io/trade/NCT_USDT | USDT | 2 | https://gate.io/trade/NCT_USDT | 5.44646994462 | Récemment |
| 0.021571 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745193720 | NCT/USD | https://hitbtc.com/NCT-to-USD | USD | 3 | https://hitbtc.com/NCT-to-USD | 0 | 19 heures il y a |
| 2.042E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745193731 | NCT/ETH | https://gate.io/trade/NCT_ETH | ETH | 4 | https://gate.io/trade/NCT_ETH | 0 | 19 heures il y a |
| 0.00823 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1745193731 | NCT/EUR | https://pro.coinbase.com/trade/NCT-EUR | EUR | 5 | https://pro.coinbase.com/trade/NCT-EUR | 0 | 19 heures il y a |
| 0.00885 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1745193731 | NCT/USDT | https://pro.coinbase.com/trade/NCT-USDT | USDT | 6 | https://pro.coinbase.com/trade/NCT-USDT | 0 | 19 heures il y a |
| 1.063E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745260243 | NCT/ETH | https://hitbtc.com/NCT-to-ETH | ETH | 7 | https://hitbtc.com/NCT-to-ETH | 0 | 8 minutes il y a |
| 2.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745256381 | NCT/BTC | https://hitbtc.com/NCT-to-BTC | BTC | 8 | https://hitbtc.com/NCT-to-BTC | 0 | 1 heure il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NCT/ETH | https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1 | ETH | 9 | https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1 | 0 | - | |||
| 0.008975 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745193729 | NCT/USDT | https://exchange.latoken.com/exchange/NCT-USDT | USDT | 10 | https://exchange.latoken.com/exchange/NCT-USDT | 0 | 19 heures il y a |
| 4.8E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745193722 | NCT/ETH | https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1 | ETH | 11 | https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1 | 0 | 19 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NCT/USDT | https://poloniex.com/exchange#USDT_NCT | USDT | 12 | https://poloniex.com/exchange#USDT_NCT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SWARM/BTC | https://poloniex.com/exchange#BTC_SWARM | BTC | 13 | https://poloniex.com/exchange#BTC_SWARM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SWARM/BTC | https://poloniex.com/exchange#BTC_SWARM | BTC | 14 | https://poloniex.com/exchange#BTC_SWARM | 0 | - | |||
| 0.009596 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1745193732 | NCT/USDT | https://www.huobi.com/en-us/exchange/nct_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/nct_usdt | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01846 | 0.00178 | 9.64247020585 | 0.01774 | 0.0238 | 29622408.7143 | CX |
| 4 | 0.02054 | -0.0003 | -1.4605647517 | 0.01428 | 0.0238 | 19764403.5714 | CX |
| 12 | 0.03703 | -0.01679 | -45.3416149068 | 0.01428 | 0.0479 | 38922119.6786 | CX |
| 26 | 0.01916 | 0.00108 | 5.63674321503 | 0.01428 | 0.11 | 74607397.8846 | CX |
| 52 | 0.02481 | -0.00457 | -18.4199919387 | 0.01089 | 0.11 | 49517733.3607 | CX |
| 156 | 0.03482 | -0.01458 | -41.8724870764 | 0.00596 | 0.11 | 37488370.1392 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.19099686 | 25178196.8149 | CX |
À propos de NCT
Nectar is the utility token of the PolySwarm platform, a decentralized anti-virus marketplace where security experts build anti-malware engines
NCT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.01894 | -0.00054 | -2.77 | 0.01952 | 0.0198 | 0.01875 | 6694311 |
| 1745106600 | 0.01948 | 6.0E-5 | 0.31 | 0.01934 | 0.01986 | 0.01906 | 6143359 |
| 1745020200 | 0.01942 | -0.00041 | -2.07 | 0.01974 | 0.0215 | 0.01903 | 23019331 |
| 1744933800 | 0.01983 | 0.00137 | 7.42 | 0.0193 | 0.0238 | 0.01878 | 122357853 |
| 1744847400 | 0.01846 | 0.00036 | 1.99 | 0.018 | 0.01969 | 0.01784 | 20681484 |
| 1744761000 | 0.0181 | 7.0E-5 | 0.39 | 0.01804 | 0.01898 | 0.01774 | 9915024 |
| 1744674600 | 0.01803 | -0.00032 | -1.74 | 0.01846 | 0.01972 | 0.01793 | 18545499 |
| 1744588200 | 0.01835 | -0.00291 | -13.69 | 0.02164 | 0.02314 | 0.018 | 48548388 |
| 1744501800 | 0.02126 | 0.00258 | 13.81 | 0.01871 | 0.02277 | 0.0178 | 45158285 |
| 1744415400 | 0.01868 | 0.00241 | 14.81 | 0.01638 | 0.01988 | 0.01603 | 76424368 |
| 1744329000 | 0.01627 | -0.00018 | -1.09 | 0.01639 | 0.0165 | 0.01542 | 13752471 |
| 1744242600 | 0.01645 | 0.00164 | 11.07 | 0.01478 | 0.01661 | 0.01434 | 16247128 |
| 1744156200 | 0.01481 | -0.00099 | -6.27 | 0.01576 | 0.01618 | 0.01443 | 3285665 |
| 1744069800 | 0.0158 | 0.00015 | 0.96 | 0.01541 | 0.0161 | 0.01428 | 438572 |
| 1743983400 | 0.01565 | -0.00264 | -14.43 | 0.01845 | 0.01854 | 0.01502 | 2568953 |
| 1743897000 | 0.01829 | -0.00014 | -0.76 | 0.01837 | 0.01852 | 0.01815 | 1222731 |
| 1743810600 | 0.01843 | 0.00059 | 3.31 | 0.01787 | 0.01866 | 0.01762 | 10072148 |
| 1743724200 | 0.01784 | -0.0005 | -2.73 | 0.01834 | 0.01869 | 0.01715 | 14948023 |
| 1743637800 | 0.01834 | -0.00112 | -5.76 | 0.01948 | 0.01957 | 0.01827 | 5989895 |
| 1743551400 | 0.01946 | 0.00044 | 2.31 | 0.0191 | 0.02111 | 0.01906 | 17584275 |
| 1743465000 | 0.01902 | -0.00064 | -3.26 | 0.01964 | 0.01975 | 0.01889 | 19415150 |
| 1743378600 | 0.01966 | 0.0001 | 0.51 | 0.01953 | 0.02033 | 0.01929 | 8565473 |
| 1743292200 | 0.01956 | -0.00053 | -2.64 | 0.02017 | 0.02023 | 0.01946 | 5248607 |
| 1743205800 | 0.02009 | -0.0003 | -1.47 | 0.02028 | 0.0205 | 0.01959 | 16364464 |
| 1743119400 | 0.02039 | -0.0002 | -0.97 | 0.02062 | 0.02154 | 0.02021 | 14326880 |
| 1743033000 | 0.02059 | -0.00015 | -0.72 | 0.02077 | 0.02102 | 0.02028 | 6632591 |
| 1742946600 | 0.02074 | 0.0002 | 0.97 | 0.0206 | 0.02093 | 0.02032 | 8112677 |
| 1742860200 | 0.02054 | 2.0E-5 | 0.10 | 0.02054 | 0.02105 | 0.02021 | 11139695 |
| 1742773800 | 0.02052 | -0.00018 | -0.87 | 0.02076 | 0.02084 | 0.02033 | 4820036 |
| 1742687400 | 0.0207 | -1.0E-5 | -0.05 | 0.02076 | 0.02116 | 0.02063 | 5091051 |
| 1742601000 | 0.02071 | -0.00069 | -3.22 | 0.02141 | 0.02178 | 0.0206 | 5201059 |
| 1742514600 | 0.0214 | -0.00013 | -0.60 | 0.0216 | 0.02265 | 0.02092 | 18754936 |
| 1742428200 | 0.02153 | 0.00114 | 5.59 | 0.02046 | 0.02153 | 0.02033 | 14959603 |
| 1742341800 | 0.02039 | -0.00132 | -6.08 | 0.02167 | 0.02177 | 0.02006 | 14128989 |
| 1742255400 | 0.02171 | -0.00011 | -0.50 | 0.02176 | 0.02235 | 0.02151 | 17657568 |
| 1742169000 | 0.02182 | -0.00036 | -1.62 | 0.02205 | 0.02255 | 0.02135 | 14421480 |
| 1742082600 | 0.02218 | -0.00066 | -2.89 | 0.02275 | 0.02275 | 0.02183 | 10841681 |
| 1741996200 | 0.02284 | -0.00065 | -2.77 | 0.02326 | 0.02355 | 0.02208 | 19275890 |
| 1741909800 | 0.02349 | 0.00251 | 11.96 | 0.02138 | 0.02506 | 0.02107 | 110956090 |
| 1741823400 | 0.02098 | 0.00087 | 4.33 | 0.02012 | 0.0224 | 0.01985 | 18789617 |
| 1741737000 | 0.02011 | 0.00041 | 2.08 | 0.01992 | 0.02081 | 0.01868 | 16552879 |
| 1741650600 | 0.0197 | -0.0007 | -3.43 | 0.02049 | 0.02116 | 0.01905 | 28442157 |
| 1741564200 | 0.0204 | -0.0019 | -8.52 | 0.02234 | 0.0228 | 0.0201 | 29613987 |
| 1741477800 | 0.0223 | -0.00077 | -3.34 | 0.02317 | 0.02353 | 0.02211 | 16556734 |
| 1741391400 | 0.02307 | -0.00231 | -9.10 | 0.02511 | 0.02525 | 0.02282 | 40733183 |
| 1741305000 | 0.02538 | 0.00031 | 1.24 | 0.02505 | 0.0265 | 0.025 | 21866862 |
| 1741218600 | 0.02507 | 0.00013 | 0.52 | 0.02494 | 0.02581 | 0.02471 | 12071977 |
| 1741132200 | 0.02494 | -0.00106 | -4.08 | 0.02597 | 0.02695 | 0.02457 | 35446887 |
| 1741045800 | 0.026 | -0.00189 | -6.78 | 0.02791 | 0.02864 | 0.0258 | 53508533 |
| 1740959400 | 0.02789 | 0.0005 | 1.83 | 0.02732 | 0.02978 | 0.02697 | 52254437 |
| 1740873000 | 0.02739 | 0.00038 | 1.41 | 0.027 | 0.02962 | 0.02651 | 37922731 |
| 1740786600 | 0.02701 | -2.0E-5 | -0.07 | 0.02732 | 0.02765 | 0.02582 | 26318745 |
| 1740700200 | 0.02703 | -0.00094 | -3.36 | 0.02783 | 0.02852 | 0.02681 | 36920313 |
| 1740613800 | 0.02797 | -0.00121 | -4.15 | 0.02918 | 0.02967 | 0.02723 | 40666947 |
| 1740527400 | 0.02918 | 0.00304 | 11.63 | 0.02635 | 0.031 | 0.02602 | 109624258 |
| 1740441000 | 0.02614 | -0.00248 | -8.67 | 0.02887 | 0.02888 | 0.026 | 36720189 |
| 1740354600 | 0.02862 | -0.00267 | -8.53 | 0.03107 | 0.03232 | 0.02834 | 54281033 |
| 1740268200 | 0.03129 | 0.00244 | 8.46 | 0.03186 | 0.03998 | 0.02953 | 408762155 |
| 1740181800 | 0.02885 | 0.00225 | 8.46 | 0.02681 | 0.0309 | 0.02655 | 31766010 |
| 1740095400 | 0.0266 | -0.00019 | -0.71 | 0.02675 | 0.02719 | 0.0264 | 11870777 |
| 1740009000 | 0.02679 | 0.00056 | 2.13 | 0.02625 | 0.02808 | 0.02599 | 14323632 |
| 1739922600 | 0.02623 | -0.00143 | -5.17 | 0.02765 | 0.02799 | 0.02598 | 15159214 |
| 1739836200 | 0.02766 | -0.00073 | -2.57 | 0.02828 | 0.02861 | 0.027 | 130616224 |
| 1739749800 | 0.02839 | -0.00175 | -5.81 | 0.02994 | 0.03055 | 0.02781 | 56196420 |
| 1739663400 | 0.03014 | 0.0029 | 10.65 | 0.02728 | 0.0365 | 0.02712 | 230801332 |
| 1739577000 | 0.02724 | 0.00023 | 0.85 | 0.027 | 0.02809 | 0.027 | 17411120 |
| 1739490600 | 0.02701 | -3.0E-5 | -0.11 | 0.02706 | 0.0281 | 0.02686 | 17961704 |
| 1739404200 | 0.02704 | -0.00081 | -2.91 | 0.02767 | 0.02775 | 0.02559 | 42391331 |
| 1739317800 | 0.02785 | 9.0E-5 | 0.32 | 0.02779 | 0.02952 | 0.027 | 21646766 |
| 1739231400 | 0.02776 | -0.00021 | -0.75 | 0.02806 | 0.0297 | 0.02711 | 14202683 |
| 1739145000 | 0.02797 | -0.00071 | -2.48 | 0.02847 | 0.02971 | 0.02761 | 19208427 |
| 1739058600 | 0.02868 | 0.00064 | 2.28 | 0.02798 | 0.03305 | 0.02728 | 77516168 |
| 1738972200 | 0.02804 | 0.00044 | 1.59 | 0.02774 | 0.02999 | 0.02735 | 25270874 |
| 1738885800 | 0.0276 | -0.00111 | -3.87 | 0.0287 | 0.02962 | 0.02725 | 17912088 |
| 1738799400 | 0.02871 | -0.00164 | -5.40 | 0.03018 | 0.03086 | 0.02844 | 19927051 |
| 1738713000 | 0.03035 | -0.00074 | -2.38 | 0.03113 | 0.03177 | 0.02886 | 36093368 |
| 1738626600 | 0.03109 | 0.00212 | 7.32 | 0.02923 | 0.03253 | 0.024 | 56535086 |
| 1738540200 | 0.02897 | -0.0037 | -11.33 | 0.0326 | 0.03861 | 0.02838 | 72492507 |
| 1738453800 | 0.03267 | -0.00285 | -8.02 | 0.0355 | 0.03592 | 0.0325 | 43982158 |
| 1738367400 | 0.03552 | -0.00094 | -2.58 | 0.03646 | 0.03682 | 0.03462 | 40568390 |
| 1738281000 | 0.03646 | -0.00178 | -4.65 | 0.03809 | 0.03889 | 0.03559 | 44128579 |
| 1738194600 | 0.03824 | 0.00248 | 6.94 | 0.0395 | 0.0479 | 0.03513 | 228311007 |
| 1738108200 | 0.03576 | 0.00118 | 3.41 | 0.03474 | 0.0364 | 0.03317 | 73520777 |
| 1738021800 | 0.03458 | -0.00316 | -8.37 | 0.03703 | 0.0374 | 0.03393 | 43079053 |
| 1737935400 | 0.03774 | 0.00068 | 1.83 | 0.03703 | 0.0423 | 0.03557 | 119238617 |
| 1737849000 | 0.03706 | -0.00224 | -5.70 | 0.03909 | 0.04047 | 0.0362 | 53740315 |
| 1737762600 | 0.0393 | -0.00022 | -0.56 | 0.03861 | 0.04575 | 0.0373 | 172746772 |
| 1737676200 | 0.03952 | -0.00738 | -15.74 | 0.05002 | 0.05017 | 0.03717 | 226579272 |
| 1737589800 | 0.0469 | 0.01317 | 39.05 | 0.03359 | 0.05869 | 0.03291 | 620582565 |
| 1737503400 | 0.03373 | -0.00152 | -4.31 | 0.03467 | 0.03539 | 0.0325 | 61301706 |
