Asml Holding Nv (0M42)

Commerce 101 - 51 (15:02-14:30)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:02:29	692.045	3	O	2 476	101	LSE
15:02:14	691.875	2	O	2 473	100	LSE
15:02:14	691.827	9	O	2 471	99	LSE
15:02:14	691.827	2	O	2 462	98	LSE
15:02:09	692.082	5	O	2 460	97	LSE
15:00:03	693.65	20	O	2 455	96	LSE
15:00:03	694.03	30	O	2 435	95	LSE
15:00:01	694.626	3	O	2 405	94	LSE
14:59:58	695.142	35	O	2 402	93	LSE
14:59:50	695.378	1	O	2 367	92	LSE
14:59:24	694.799	52	O	2 366	91	LSE
14:59:24	694.799	48	O	2 314	90	LSE
14:58:35	696.935	30	O	2 266	89	LSE
14:58:06	53928.232	1	O	2 236	88	LSE
14:57:54	697.402	2	O	2 235	87	LSE
14:57:28	697.92	5	O	2 233	86	LSE
14:55:48	696.473	10	O	2 228	85	LSE
14:55:46	696.391	7	O	2 218	84	LSE
14:55:29	697.041	30	O	2 211	83	LSE
14:54:47	695.52	33	O	2 181	82	LSE
14:51:26	697.858	6	O	2 148	81	LSE
14:50:14	697.257	1	O	2 142	80	LSE
14:47:10	697.736	1	O	2 141	79	LSE
14:47:03	697.818	2	O	2 140	78	LSE
14:46:59	53984.567	5	O	2 138	77	LSE
14:45:50	53891.385	1	O	2 133	76	LSE
14:43:07	696.207	100	O	2 132	75	LSE
14:41:33	53873.425	3	O	2 032	74	LSE
14:40:56	53687.392	1	O	2 029	73	LSE
14:40:01	695.0	2	O	2 028	72	LSE
14:40:01	694.89	10	O	2 026	71	LSE
14:38:28	697.196	7	O	2 016	70	LSE
14:37:03	53873.66	1	O	2 009	69	LSE
14:36:40	696.95	6	O	2 008	68	LSE
14:36:25	696.93	5	O	2 002	67	LSE
14:35:18	696.93	5	O	1 997	66	LSE
14:34:09	697.325	7	O	1 992	65	LSE
14:33:51	696.8	20	O	1 985	64	LSE
14:33:47	696.626	3	O	1 965	63	LSE
14:32:18	698.275	1	O	1 962	62	LSE
14:32:07	698.275	55	O	1 961	61	LSE
14:31:59	698.275	1	O	1 906	60	LSE
14:31:53	698.275	1	O	1 905	59	LSE
14:31:49	698.275	1	O	1 904	58	LSE
14:31:46	698.275	1	O	1 903	57	LSE
14:31:40	698.275	2	O	1 902	56	LSE
14:31:37	698.275	1	O	1 900	55	LSE
14:31:36	698.275	1	O	1 899	54	LSE
14:30:52	698.275	2	O	1 898	53	LSE
14:30:44	698.275	1	O	1 896	52	LSE
14:30:39	698.275	1	O	1 895	51	LSE

Hot Features