Premium
Asml Holding Nv (0M42)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:16:07 | 689.22 | 2 | O | 4 909 | 351 | LSE | ||||
| 17:14:52 | 53465.374 | 4 | O | 4 907 | 350 | LSE | ||||
| 17:14:16 | 696.73 | 2 | O | 4 903 | 349 | LSE | ||||
| 17:13:04 | 689.52 | 2 | O | 4 901 | 348 | LSE | ||||
| 17:12:34 | 689.79 | 10 | O | 4 899 | 347 | LSE | ||||
| 17:05:47 | 688.924 | 4 | O | 4 889 | 346 | LSE | ||||
| 17:05:45 | 695.79 | 1 | O | 4 885 | 345 | LSE | ||||
| 17:05:23 | 688.91 | 1 | O | 4 884 | 344 | LSE | ||||
| 17:05:17 | 688.993 | 11 | O | 4 883 | 343 | LSE | ||||
| 17:05:07 | 688.764 | 3 | O | 4 872 | 342 | LSE | ||||
| 17:04:44 | 688.915 | 1 | O | 4 869 | 341 | LSE | ||||
| 17:03:28 | 696.88 | 1 | O | 4 868 | 340 | LSE | ||||
| 17:02:29 | 689.971 | 5 | O | 4 867 | 339 | LSE | ||||
| 16:59:18 | 689.471 | 1 | O | 4 862 | 338 | LSE | ||||
| 16:58:27 | 689.879 | 1 | O | 4 861 | 337 | LSE | ||||
| 16:57:10 | 689.4 | 4 | O | 4 860 | 336 | LSE | ||||
| 16:56:29 | 53495.992 | 1 | O | 4 856 | 335 | LSE | ||||
| 16:53:49 | 53564.89 | 9 | O | 4 855 | 334 | LSE | ||||
| 16:49:38 | 691.373 | 10 | O | 4 846 | 333 | LSE | ||||
| 16:48:41 | 691.025 | 5 | O | 4 836 | 332 | LSE | ||||
| 16:46:41 | 697.1 | 3 | O | 4 831 | 331 | LSE | ||||
| 16:44:00 | 687.237 | 25 | O | 4 828 | 330 | LSE | ||||
| 16:44:00 | 53270.594 | 25 | O | 4 803 | 329 | LSE | ||||
| 16:43:24 | 686.983 | 10 | O | 4 778 | 328 | LSE | ||||
| 16:43:00 | 695.91 | 3 | O | 4 768 | 327 | LSE | ||||
| 16:42:57 | 697.88 | 1 | O | 4 765 | 326 | LSE | ||||
| 16:42:34 | 53271.016 | 9 | O | 4 764 | 325 | LSE | ||||
| 16:41:39 | 687.661 | 10 | O | 4 755 | 324 | LSE | ||||
| 16:40:55 | 688.89 | 2 | O | 4 745 | 323 | LSE | ||||
| 16:40:12 | 689.039 | 11 | O | 4 743 | 322 | LSE | ||||
| 16:39:45 | 689.06 | 6 | O | 4 732 | 321 | LSE | ||||
| 16:39:32 | 689.575 | 10 | O | 4 726 | 320 | LSE | ||||
| 16:38:50 | 690.033 | 2 | O | 4 716 | 319 | LSE | ||||
| 16:35:48 | 690.37 | 8 | O | 4 714 | 318 | LSE | ||||
| 16:35:35 | 689.716 | 1 | O | 4 706 | 317 | LSE | ||||
| 16:35:21 | 689.229 | 5 | O | 4 705 | 316 | LSE | ||||
| 16:35:10 | 689.357 | 3 | O | 4 700 | 315 | LSE | ||||
| 16:33:45 | 690.366 | 2 | O | 4 697 | 314 | LSE | ||||
| 16:33:17 | 689.09 | 2 | O | 4 695 | 313 | LSE | ||||
| 16:33:09 | 697.02 | 2 | O | 4 693 | 312 | LSE | ||||
| 16:32:19 | 697.02 | 2 | O | 4 691 | 311 | LSE | ||||
| 16:32:12 | 53410.12 | 4 | O | 4 689 | 310 | LSE | ||||
| 16:31:37 | 689.967 | 10 | O | 4 685 | 309 | LSE | ||||
| 16:30:20 | 689.675 | 4 | O | 4 675 | 308 | LSE | ||||
| 16:30:10 | 689.795 | 2 | O | 4 671 | 307 | LSE | ||||
| 16:29:58 | 689.868 | 10 | O | 4 669 | 306 | LSE | ||||
| 16:28:03 | 688.345 | 1 | O | 4 659 | 305 | LSE | ||||
| 16:27:58 | 688.541 | 10 | O | 4 658 | 304 | LSE | ||||
| 16:27:50 | 688.591 | 39 | O | 4 648 | 303 | LSE | ||||
| 16:27:44 | 688.977 | 15 | O | 4 609 | 302 | LSE | ||||
| 16:27:38 | 689.053 | 1 | O | 4 594 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
