Premium
Asml Holding Nv (0M42)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:01:18 | 686.941 | 6 | O | 3 608 | 251 | LSE | ||||
| 16:01:16 | 686.365 | 2 | O | 3 602 | 250 | LSE | ||||
| 16:00:51 | 685.51 | 1 | O | 3 600 | 249 | LSE | ||||
| 16:00:25 | 686.368 | 1 | O | 3 599 | 248 | LSE | ||||
| 16:00:19 | 53165.17 | 10 | O | 3 598 | 247 | LSE | ||||
| 16:00:06 | 685.5 | 1 | O | 3 588 | 246 | LSE | ||||
| 15:59:52 | 684.03 | 1 | O | 3 587 | 245 | LSE | ||||
| 15:59:51 | 684.03 | 2 | O | 3 586 | 244 | LSE | ||||
| 15:59:06 | 683.06 | 10 | O | 3 584 | 243 | LSE | ||||
| 15:59:06 | 683.245 | 1 | O | 3 574 | 242 | LSE | ||||
| 15:59:01 | 683.25 | 22 | O | 3 573 | 241 | LSE | ||||
| 15:58:41 | 682.862 | 1 | O | 3 551 | 240 | LSE | ||||
| 15:58:41 | 52868.489 | 1 | O | 3 550 | 239 | LSE | ||||
| 15:57:46 | 682.13 | 1 | O | 3 549 | 238 | LSE | ||||
| 15:57:43 | 682.068 | 1 | O | 3 548 | 237 | LSE | ||||
| 15:56:41 | 682.89 | 25 | O | 3 547 | 236 | LSE | ||||
| 15:55:36 | 684.135 | 11 | O | 3 522 | 235 | LSE | ||||
| 15:55:27 | 684.183 | 9 | O | 3 511 | 234 | LSE | ||||
| 15:55:15 | 684.3 | 4 | O | 3 502 | 233 | LSE | ||||
| 15:53:19 | 684.582 | 1 | O | 3 498 | 232 | LSE | ||||
| 15:52:57 | 684.385 | 10 | O | 3 497 | 231 | LSE | ||||
| 15:52:51 | 684.179 | 15 | O | 3 487 | 230 | LSE | ||||
| 15:52:20 | 683.823 | 3 | O | 3 472 | 229 | LSE | ||||
| 15:51:25 | 683.525 | 2 | O | 3 469 | 228 | LSE | ||||
| 15:51:22 | 683.123 | 1 | O | 3 467 | 227 | LSE | ||||
| 15:51:05 | 684.212 | 5 | O | 3 466 | 226 | LSE | ||||
| 15:50:35 | 53007.671 | 3 | O | 3 461 | 225 | LSE | ||||
| 15:50:25 | 685.128 | 1 | O | 3 458 | 224 | LSE | ||||
| 15:49:34 | 686.005 | 3 | O | 3 457 | 223 | LSE | ||||
| 15:49:29 | 686.05 | 22 | O | 3 454 | 222 | LSE | ||||
| 15:49:28 | 686.065 | 22 | O | 3 432 | 221 | LSE | ||||
| 15:49:27 | 686.15 | 22 | O | 3 410 | 220 | LSE | ||||
| 15:47:02 | 683.684 | 1 | O | 3 388 | 219 | LSE | ||||
| 15:46:55 | 683.457 | 1 | O | 3 387 | 218 | LSE | ||||
| 15:46:48 | 683.441 | 4 | O | 3 386 | 217 | LSE | ||||
| 15:46:30 | 683.26 | 10 | O | 3 382 | 216 | LSE | ||||
| 15:46:03 | 683.47 | 2 | O | 3 372 | 215 | LSE | ||||
| 15:45:42 | 682.46 | 10 | O | 3 370 | 214 | LSE | ||||
| 15:45:21 | 683.085 | 100 | O | 3 360 | 213 | LSE | ||||
| 15:45:20 | 683.193 | 1 | O | 3 260 | 212 | LSE | ||||
| 15:44:55 | 682.953 | 10 | O | 3 259 | 211 | LSE | ||||
| 15:44:38 | 683.189 | 2 | O | 3 249 | 210 | LSE | ||||
| 15:44:15 | 683.329 | 9 | O | 3 247 | 209 | LSE | ||||
| 15:44:06 | 683.71 | 37 | O | 3 238 | 208 | LSE | ||||
| 15:44:01 | 684.09 | 28 | O | 3 201 | 207 | LSE | ||||
| 15:43:48 | 684.27 | 3 | O | 3 173 | 206 | LSE | ||||
| 15:43:34 | 684.047 | 9 | O | 3 170 | 205 | LSE | ||||
| 15:41:33 | 684.26 | 10 | O | 3 161 | 204 | LSE | ||||
| 15:41:09 | 684.676 | 1 | O | 3 151 | 203 | LSE | ||||
| 15:40:19 | 684.385 | 1 | O | 3 150 | 202 | LSE | ||||
| 15:40:16 | 684.63 | 2 | O | 3 149 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
