Premium
Asml Holding Nv (0M42)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:27:38 | 689.053 | 1 | O | 4 594 | 301 | LSE | ||||
| 16:27:33 | 688.961 | 9 | O | 4 593 | 300 | LSE | ||||
| 16:27:32 | 53342.332 | 9 | O | 4 584 | 299 | LSE | ||||
| 16:27:03 | 688.597 | 2 | O | 4 575 | 298 | LSE | ||||
| 16:25:43 | 689.329 | 5 | O | 4 573 | 297 | LSE | ||||
| 16:25:37 | 689.276 | 1 | O | 4 568 | 296 | LSE | ||||
| 16:24:58 | 688.499 | 2 | O | 4 567 | 295 | LSE | ||||
| 16:24:35 | 689.238 | 6 | O | 4 565 | 294 | LSE | ||||
| 16:24:16 | 688.685 | 1 | O | 4 559 | 293 | LSE | ||||
| 16:23:59 | 688.32 | 1 | O | 4 558 | 292 | LSE | ||||
| 16:23:44 | 688.111 | 1 | O | 4 557 | 291 | LSE | ||||
| 16:23:35 | 688.277 | 7 | O | 4 556 | 290 | LSE | ||||
| 16:23:33 | 687.857 | 1 | O | 4 549 | 289 | LSE | ||||
| 16:22:57 | 699.1 | 1 | O | 4 548 | 288 | LSE | ||||
| 16:22:49 | 53234.385 | 1 | O | 4 547 | 287 | LSE | ||||
| 16:22:10 | 686.984 | 1 | O | 4 546 | 286 | LSE | ||||
| 16:21:52 | 686.897 | 1 | O | 4 545 | 285 | LSE | ||||
| 16:21:34 | 686.444 | 4 | O | 4 544 | 284 | LSE | ||||
| 16:21:33 | 53465.82 | 18 | O | 4 540 | 283 | LSE | ||||
| 16:21:13 | 53195.691 | 6 | O | 4 522 | 282 | LSE | ||||
| 16:20:42 | 687.15 | 21 | O | 4 516 | 281 | LSE | ||||
| 16:20:06 | 685.987 | 1 | O | 4 495 | 280 | LSE | ||||
| 16:19:43 | 685.962 | 23 | O | 4 494 | 279 | LSE | ||||
| 16:18:54 | 686.286 | 640 | O | 4 471 | 278 | LSE | ||||
| 16:18:09 | 686.59 | 5 | O | 3 831 | 277 | LSE | ||||
| 16:17:25 | 686.587 | 20 | O | 3 826 | 276 | LSE | ||||
| 16:15:46 | 686.249 | 1 | O | 3 806 | 275 | LSE | ||||
| 16:15:11 | 685.69 | 2 | O | 3 805 | 274 | LSE | ||||
| 16:15:10 | 685.63 | 1 | O | 3 803 | 273 | LSE | ||||
| 16:13:59 | 686.328 | 1 | O | 3 802 | 272 | LSE | ||||
| 16:13:47 | 686.84 | 1 | O | 3 801 | 271 | LSE | ||||
| 16:13:24 | 686.41 | 18 | O | 3 800 | 270 | LSE | ||||
| 16:13:24 | 686.386 | 1 | O | 3 782 | 269 | LSE | ||||
| 16:12:51 | 686.096 | 3 | O | 3 781 | 268 | LSE | ||||
| 16:12:51 | 53143.918 | 3 | O | 3 778 | 267 | LSE | ||||
| 16:11:11 | 685.452 | 4 | O | 3 775 | 266 | LSE | ||||
| 16:10:38 | 685.859 | 83 | O | 3 771 | 265 | LSE | ||||
| 16:09:40 | 685.426 | 10 | O | 3 688 | 264 | LSE | ||||
| 16:09:35 | 685.522 | 2 | O | 3 678 | 263 | LSE | ||||
| 16:08:14 | 686.21 | 20 | O | 3 676 | 262 | LSE | ||||
| 16:06:57 | 687.062 | 7 | O | 3 656 | 261 | LSE | ||||
| 16:06:32 | 686.937 | 4 | O | 3 649 | 260 | LSE | ||||
| 16:05:13 | 687.695 | 3 | O | 3 645 | 259 | LSE | ||||
| 16:04:51 | 687.014 | 5 | O | 3 642 | 258 | LSE | ||||
| 16:03:54 | 687.3 | 5 | O | 3 637 | 257 | LSE | ||||
| 16:03:22 | 686.79 | 2 | O | 3 632 | 256 | LSE | ||||
| 16:02:32 | 685.551 | 4 | O | 3 630 | 255 | LSE | ||||
| 16:01:51 | 686.895 | 1 | O | 3 626 | 254 | LSE | ||||
| 16:01:40 | 686.318 | 1 | O | 3 625 | 253 | LSE | ||||
| 16:01:19 | 686.96 | 16 | O | 3 624 | 252 | LSE | ||||
| 16:01:18 | 686.941 | 6 | O | 3 608 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
