Premium
Asml Holding Nv (0M42)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:14:13 | 687.694 | 5 | O | 5 117 | 401 | LSE | ||||
| 18:14:13 | 53342.67 | 5 | O | 5 112 | 400 | LSE | ||||
| 18:10:33 | 687.94 | 7 | O | 5 107 | 399 | LSE | ||||
| 18:08:51 | 687.635 | 1 | O | 5 100 | 398 | LSE | ||||
| 18:08:26 | 53316.134 | 2 | O | 5 099 | 397 | LSE | ||||
| 18:04:33 | 687.675 | 5 | O | 5 097 | 396 | LSE | ||||
| 18:03:14 | 687.7 | 4 | O | 5 092 | 395 | LSE | ||||
| 17:58:40 | 689.361 | 14 | O | 5 088 | 394 | LSE | ||||
| 17:53:58 | 698.03 | 2 | O | 5 074 | 393 | LSE | ||||
| 17:52:10 | 691.226 | 1 | O | 5 072 | 392 | LSE | ||||
| 17:51:18 | 690.25 | 3 | O | 5 071 | 391 | LSE | ||||
| 17:50:54 | 690.669 | 1 | O | 5 068 | 390 | LSE | ||||
| 17:50:11 | 690.325 | 1 | O | 5 067 | 389 | LSE | ||||
| 17:49:03 | 690.33 | 1 | O | 5 066 | 388 | LSE | ||||
| 17:48:40 | 53514.792 | 5 | O | 5 065 | 387 | LSE | ||||
| 17:47:51 | 690.315 | 35 | O | 5 060 | 386 | LSE | ||||
| 17:45:59 | 689.745 | 10 | O | 5 025 | 385 | LSE | ||||
| 17:45:34 | 689.829 | 3 | O | 5 015 | 384 | LSE | ||||
| 17:45:17 | 689.949 | 1 | O | 5 012 | 383 | LSE | ||||
| 17:45:05 | 689.7 | 1 | O | 5 011 | 382 | LSE | ||||
| 17:44:54 | 690.046 | 1 | O | 5 010 | 381 | LSE | ||||
| 17:43:35 | 697.14 | 1 | O | 5 009 | 380 | LSE | ||||
| 17:40:54 | 690.387 | 1 | O | 5 008 | 379 | LSE | ||||
| 17:39:23 | 689.9 | 2 | O | 5 007 | 378 | LSE | ||||
| 17:39:04 | 690.12 | 1 | O | 5 005 | 377 | LSE | ||||
| 17:37:54 | 690.99 | 1 | O | 5 004 | 376 | LSE | ||||
| 17:35:37 | 692.3 | 2 | O | 5 003 | 375 | LSE | ||||
| 17:34:42 | 692.093 | 1 | O | 5 001 | 374 | LSE | ||||
| 17:33:58 | 692.335 | 1 | O | 5 000 | 373 | LSE | ||||
| 17:32:10 | 691.699 | 3 | O | 4 999 | 372 | LSE | ||||
| 17:30:33 | 690.664 | 5 | O | 4 996 | 371 | LSE | ||||
| 17:30:06 | 690.11 | 1 | O | 4 991 | 370 | LSE | ||||
| 17:29:31 | 688.675 | 15 | O | 4 990 | 369 | LSE | ||||
| 17:29:24 | 687.65 | 1 | O | 4 975 | 368 | LSE | ||||
| 17:28:06 | 687.607 | 4 | O | 4 974 | 367 | LSE | ||||
| 17:25:57 | 688.147 | 3 | O | 4 970 | 366 | LSE | ||||
| 17:24:42 | 687.142 | 5 | O | 4 967 | 365 | LSE | ||||
| 17:24:30 | 687.15 | 2 | O | 4 962 | 364 | LSE | ||||
| 17:23:51 | 686.521 | 3 | O | 4 960 | 363 | LSE | ||||
| 17:23:22 | 686.412 | 10 | O | 4 957 | 362 | LSE | ||||
| 17:23:13 | 686.978 | 5 | O | 4 947 | 361 | LSE | ||||
| 17:20:20 | 687.109 | 4 | O | 4 942 | 360 | LSE | ||||
| 17:19:34 | 687.368 | 1 | O | 4 938 | 359 | LSE | ||||
| 17:19:03 | 687.711 | 5 | O | 4 937 | 358 | LSE | ||||
| 17:18:27 | 688.115 | 2 | O | 4 932 | 357 | LSE | ||||
| 17:17:12 | 688.788 | 2 | O | 4 930 | 356 | LSE | ||||
| 17:17:01 | 688.831 | 10 | O | 4 928 | 355 | LSE | ||||
| 17:16:14 | 53409.471 | 1 | O | 4 918 | 354 | LSE | ||||
| 17:16:07 | 689.22 | 6 | O | 4 917 | 353 | LSE | ||||
| 17:16:07 | 689.22 | 2 | O | 4 911 | 352 | LSE | ||||
| 17:16:07 | 689.22 | 2 | O | 4 909 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
