Asml Holding Nv (0M42)

Commerce 201 - 151 (15:40-15:30)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:40:16	684.63	2	O	3 149	201	LSE
15:40:13	685.185	8	O	3 147	200	LSE
15:40:13	53091.086	8	O	3 139	199	LSE
15:40:12	697.99	1	O	3 131	198	LSE
15:40:12	697.99	1	O	3 130	197	LSE
15:40:12	697.99	6	O	3 129	196	LSE
15:40:05	685.25	1	O	3 123	195	LSE
15:40:00	685.641	1	O	3 122	194	LSE
15:39:47	685.632	8	O	3 121	193	LSE
15:39:17	53167.33	100	O	3 113	192	LSE
15:39:14	685.55	1	O	3 013	191	LSE
15:38:56	685.968	1	O	3 012	190	LSE
15:38:49	697.99	3	O	3 011	189	LSE
15:38:24	683.55	1	O	3 008	188	LSE
15:37:31	683.679	1	O	3 007	187	LSE
15:37:25	683.381	1	O	3 006	186	LSE
15:37:23	684.397	2	O	3 005	185	LSE
15:37:14	52843.434	2	O	3 003	184	LSE
15:36:41	683.594	30	O	3 001	183	LSE
15:36:00	697.61	2	O	2 971	182	LSE
15:35:53	684.245	1	O	2 969	181	LSE
15:35:39	683.806	6	O	2 968	180	LSE
15:35:30	683.816	42	O	2 962	179	LSE
15:35:27	683.578	42	O	2 920	178	LSE
15:35:23	683.58	6	O	2 878	177	LSE
15:35:07	684.14	3	O	2 872	176	LSE
15:34:38	684.778	3	O	2 869	175	LSE
15:34:09	697.99	1	O	2 866	174	LSE
15:34:09	697.99	1	O	2 865	173	LSE
15:34:08	697.99	1	O	2 864	172	LSE
15:33:30	697.99	1	O	2 863	171	LSE
15:33:27	697.61	1	O	2 862	170	LSE
15:33:16	685.474	10	O	2 861	169	LSE
15:33:16	685.426	2	O	2 851	168	LSE
15:32:42	698.76	14	O	2 849	167	LSE
15:32:27	697.99	1	O	2 835	166	LSE
15:32:10	686.99	1	O	2 834	165	LSE
15:32:03	697.99	1	O	2 833	164	LSE
15:31:52	53145.101	7	O	2 832	163	LSE
15:31:50	697.99	3	O	2 825	162	LSE
15:31:01	686.31	2	O	2 822	161	LSE
15:30:33	697.99	1	O	2 820	160	LSE
15:30:30	697.99	2	O	2 819	159	LSE
15:30:17	687.324	5	O	2 817	158	LSE
15:30:15	686.945	5	O	2 812	157	LSE
15:30:15	686.945	6	O	2 807	156	LSE
15:30:11	697.61	4	O	2 801	155	LSE
15:30:02	687.0	1	O	2 797	154	LSE
15:30:01	686.869	4	O	2 796	153	LSE
15:30:01	686.76	1	O	2 792	152	LSE
15:30:00	698.51	1	O	2 791	151	LSE

Hot Features