Premium
Nike Inc (0QZ6)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:36:55 | 76.582 | 26 | O | 25 129 | 501 | LSE | ||||
| 19:36:36 | 76.6 | 13 | O | 25 103 | 500 | LSE | ||||
| 19:35:56 | 76.571 | 3 | O | 25 090 | 499 | LSE | ||||
| 19:35:44 | 76.589 | 100 | O | 25 087 | 498 | LSE | ||||
| 19:35:08 | 76.584 | 50 | O | 24 987 | 497 | LSE | ||||
| 19:34:55 | 76.47 | 800 | O | 24 937 | 496 | LSE | ||||
| 19:34:45 | 76.478 | 1 | O | 24 137 | 495 | LSE | ||||
| 19:33:14 | 76.91 | 1 | O | 24 136 | 494 | LSE | ||||
| 19:32:06 | 76.44 | 100 | O | 24 135 | 493 | LSE | ||||
| 19:32:06 | 76.444 | 100 | O | 24 035 | 492 | LSE | ||||
| 19:31:49 | 76.475 | 70 | O | 23 935 | 491 | LSE | ||||
| 19:31:22 | 76.512 | 97 | O | 23 865 | 490 | LSE | ||||
| 19:31:20 | 76.514 | 13 | O | 23 768 | 489 | LSE | ||||
| 19:31:05 | 76.529 | 5 | O | 23 755 | 488 | LSE | ||||
| 19:29:36 | 76.59 | 100 | O | 23 750 | 487 | LSE | ||||
| 19:28:44 | 76.58 | 1 | O | 23 650 | 486 | LSE | ||||
| 19:28:33 | 76.592 | 12 | O | 23 649 | 485 | LSE | ||||
| 19:23:40 | 77.02 | 2 | O | 23 637 | 484 | LSE | ||||
| 19:23:17 | 76.63 | 60 | O | 23 635 | 483 | LSE | ||||
| 19:21:38 | 76.684 | 100 | O | 23 575 | 482 | LSE | ||||
| 19:21:23 | 76.92 | 1 | O | 23 475 | 481 | LSE | ||||
| 19:20:19 | 76.762 | 51 | O | 23 474 | 480 | LSE | ||||
| 19:19:51 | 76.73 | 200 | O | 23 423 | 479 | LSE | ||||
| 19:19:44 | 76.765 | 3 | O | 23 223 | 478 | LSE | ||||
| 19:19:25 | 77.0 | 20 | O | 23 220 | 477 | LSE | ||||
| 19:18:09 | 76.8 | 200 | O | 23 200 | 476 | LSE | ||||
| 19:17:55 | 76.802 | 8 | O | 23 000 | 475 | LSE | ||||
| 19:17:26 | 76.781 | 50 | O | 22 992 | 474 | LSE | ||||
| 19:17:11 | 77.16 | 1 | O | 22 942 | 473 | LSE | ||||
| 19:16:57 | 76.845 | 100 | O | 22 941 | 472 | LSE | ||||
| 19:16:50 | 76.92 | 2 | O | 22 841 | 471 | LSE | ||||
| 19:16:48 | 76.854 | 10 | O | 22 839 | 470 | LSE | ||||
| 19:15:47 | 76.9 | 1 | O | 22 829 | 469 | LSE | ||||
| 19:15:03 | 76.849 | 2 | O | 22 828 | 468 | LSE | ||||
| 19:14:39 | 77.13 | 14 | O | 22 826 | 467 | LSE | ||||
| 19:13:01 | 76.85 | 1 | O | 22 812 | 466 | LSE | ||||
| 19:13:01 | 76.85 | 11 | O | 22 811 | 465 | LSE | ||||
| 19:12:57 | 76.895 | 460 | O | 22 800 | 464 | LSE | ||||
| 19:12:57 | 76.895 | 40 | O | 22 340 | 463 | LSE | ||||
| 19:12:43 | 76.899 | 2 | O | 22 300 | 462 | LSE | ||||
| 19:11:49 | 76.96 | 1 | O | 22 298 | 461 | LSE | ||||
| 19:08:58 | 76.98 | 500 | O | 22 297 | 460 | LSE | ||||
| 19:08:29 | 76.942 | 900 | O | 21 797 | 459 | LSE | ||||
| 19:08:29 | 76.955 | 1100 | O | 20 897 | 458 | LSE | ||||
| 19:07:54 | 77.13 | 4 | O | 19 797 | 457 | LSE | ||||
| 19:06:45 | 77.03 | 1 | O | 19 793 | 456 | LSE | ||||
| 19:04:30 | 76.965 | 10 | O | 19 792 | 455 | LSE | ||||
| 19:04:14 | 77.04 | 10 | O | 19 782 | 454 | LSE | ||||
| 19:04:13 | 77.04 | 10 | O | 19 772 | 453 | LSE | ||||
| 19:03:08 | 76.96 | 10 | O | 19 762 | 452 | LSE | ||||
| 19:02:43 | 77.14 | 1 | O | 19 752 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
