Premium
Nike Inc (0QZ6)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:02:43 | 77.14 | 1 | O | 19 752 | 451 | LSE | ||||
| 19:02:36 | 77.14 | 1 | O | 19 751 | 450 | LSE | ||||
| 19:02:31 | 77.03 | 1000 | O | 19 750 | 449 | LSE | ||||
| 19:00:44 | 77.0 | 13 | O | 18 750 | 448 | LSE | ||||
| 19:00:39 | 77.01 | 6 | O | 18 737 | 447 | LSE | ||||
| 19:00:10 | 77.16 | 1 | O | 18 731 | 446 | LSE | ||||
| 18:58:47 | 77.16 | 1 | O | 18 730 | 445 | LSE | ||||
| 18:58:02 | 77.192 | 3 | O | 18 729 | 444 | LSE | ||||
| 18:57:59 | 77.14 | 1 | O | 18 726 | 443 | LSE | ||||
| 18:56:03 | 77.25 | 1 | O | 18 725 | 442 | LSE | ||||
| 18:55:11 | 77.2 | 1 | O | 18 724 | 441 | LSE | ||||
| 18:55:07 | 77.092 | 30 | O | 18 723 | 440 | LSE | ||||
| 18:52:19 | 77.19 | 21 | O | 18 693 | 439 | LSE | ||||
| 18:50:08 | 77.23 | 5 | O | 18 672 | 438 | LSE | ||||
| 18:50:05 | 77.23 | 4 | O | 18 667 | 437 | LSE | ||||
| 18:48:35 | 77.21 | 1 | O | 18 663 | 436 | LSE | ||||
| 18:45:51 | 76.924 | 4 | O | 18 662 | 435 | LSE | ||||
| 18:45:05 | 76.919 | 6 | O | 18 658 | 434 | LSE | ||||
| 18:43:57 | 76.924 | 20 | O | 18 652 | 433 | LSE | ||||
| 18:43:24 | 77.22 | 3 | O | 18 632 | 432 | LSE | ||||
| 18:42:07 | 76.92 | 159 | O | 18 629 | 431 | LSE | ||||
| 18:37:05 | 77.16 | 1 | O | 18 470 | 430 | LSE | ||||
| 18:37:03 | 77.119 | 6 | O | 18 469 | 429 | LSE | ||||
| 18:35:55 | 77.21 | 2 | O | 18 463 | 428 | LSE | ||||
| 18:33:25 | 77.03 | 13 | O | 18 461 | 427 | LSE | ||||
| 18:33:21 | 77.03 | 13 | O | 18 448 | 426 | LSE | ||||
| 18:33:21 | 77.03 | 6 | O | 18 435 | 425 | LSE | ||||
| 18:31:59 | 77.195 | 203 | O | 18 429 | 424 | LSE | ||||
| 18:31:54 | 77.01 | 1 | O | 18 226 | 423 | LSE | ||||
| 18:31:11 | 77.19 | 200 | O | 18 225 | 422 | LSE | ||||
| 18:31:09 | 77.15 | 2 | O | 18 025 | 421 | LSE | ||||
| 18:30:08 | 77.159 | 50 | O | 18 023 | 420 | LSE | ||||
| 18:29:06 | 77.155 | 100 | O | 17 973 | 419 | LSE | ||||
| 18:28:32 | 77.14 | 4 | O | 17 873 | 418 | LSE | ||||
| 18:27:33 | 77.17 | 26 | O | 17 869 | 417 | LSE | ||||
| 18:25:57 | 77.15 | 6 | O | 17 843 | 416 | LSE | ||||
| 18:24:57 | 76.944 | 104 | O | 17 837 | 415 | LSE | ||||
| 18:24:45 | 76.93 | 13 | O | 17 733 | 414 | LSE | ||||
| 18:24:44 | 76.93 | 13 | O | 17 720 | 413 | LSE | ||||
| 18:24:12 | 76.935 | 50 | O | 17 707 | 412 | LSE | ||||
| 18:22:33 | 76.909 | 1 | O | 17 657 | 411 | LSE | ||||
| 18:21:27 | 76.929 | 1 | O | 17 656 | 410 | LSE | ||||
| 18:19:58 | 76.955 | 400 | O | 17 655 | 409 | LSE | ||||
| 18:19:58 | 76.955 | 359 | O | 17 255 | 408 | LSE | ||||
| 18:19:53 | 76.955 | 2 | O | 16 896 | 407 | LSE | ||||
| 18:18:20 | 77.2 | 2 | O | 16 894 | 406 | LSE | ||||
| 18:18:18 | 76.94 | 3 | O | 16 892 | 405 | LSE | ||||
| 18:18:06 | 77.25 | 1 | O | 16 889 | 404 | LSE | ||||
| 18:17:39 | 76.98 | 500 | O | 16 888 | 403 | LSE | ||||
| 18:15:48 | 76.922 | 1 | O | 16 388 | 402 | LSE | ||||
| 18:15:24 | 77.22 | 6 | O | 16 387 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
