Premium
Nike Inc (0QZ6)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:42:04 | 77.25 | 70 | O | 15 298 | 351 | LSE | ||||
| 17:41:40 | 76.978 | 6 | O | 15 228 | 350 | LSE | ||||
| 17:41:07 | 77.67 | 10 | O | 15 222 | 349 | LSE | ||||
| 17:40:08 | 76.965 | 15 | O | 15 212 | 348 | LSE | ||||
| 17:39:11 | 76.992 | 1 | O | 15 197 | 347 | LSE | ||||
| 17:38:12 | 77.56 | 1 | O | 15 196 | 346 | LSE | ||||
| 17:34:05 | 6096.26 | 407 | O | 15 195 | 345 | LSE | ||||
| 17:33:42 | 77.51 | 10 | O | 14 788 | 344 | LSE | ||||
| 17:33:39 | 6099.4 | 86 | O | 14 778 | 343 | LSE | ||||
| 17:33:07 | 77.71 | 2 | O | 14 692 | 342 | LSE | ||||
| 17:31:59 | 77.029 | 1 | O | 14 690 | 341 | LSE | ||||
| 17:31:45 | 77.022 | 13 | O | 14 689 | 340 | LSE | ||||
| 17:31:15 | 77.5 | 3 | O | 14 676 | 339 | LSE | ||||
| 17:30:15 | 77.52 | 2 | O | 14 673 | 338 | LSE | ||||
| 17:30:10 | 77.0 | 1 | O | 14 671 | 337 | LSE | ||||
| 17:29:36 | 6094.66 | 7 | O | 14 670 | 336 | LSE | ||||
| 17:28:03 | 77.67 | 12 | O | 14 663 | 335 | LSE | ||||
| 17:27:01 | 76.96 | 4 | O | 14 651 | 334 | LSE | ||||
| 17:25:57 | 76.99 | 3 | O | 14 647 | 333 | LSE | ||||
| 17:24:39 | 77.085 | 194 | O | 14 644 | 332 | LSE | ||||
| 17:23:30 | 77.095 | 15 | O | 14 450 | 331 | LSE | ||||
| 17:23:22 | 77.135 | 10 | O | 14 435 | 330 | LSE | ||||
| 17:23:06 | 77.8 | 1 | O | 14 425 | 329 | LSE | ||||
| 17:22:29 | 77.8 | 2 | O | 14 424 | 328 | LSE | ||||
| 17:21:00 | 77.72 | 2 | O | 14 422 | 327 | LSE | ||||
| 17:20:40 | 77.16 | 650 | O | 14 420 | 326 | LSE | ||||
| 17:18:05 | 77.06 | 2 | O | 13 770 | 325 | LSE | ||||
| 17:17:45 | 77.052 | 4 | O | 13 768 | 324 | LSE | ||||
| 17:17:40 | 77.053 | 13 | O | 13 764 | 323 | LSE | ||||
| 17:15:52 | 77.145 | 100 | O | 13 751 | 322 | LSE | ||||
| 17:13:39 | 6102.62 | 32 | O | 13 651 | 321 | LSE | ||||
| 17:13:32 | 77.2 | 45 | O | 13 619 | 320 | LSE | ||||
| 17:12:58 | 77.192 | 3 | O | 13 574 | 319 | LSE | ||||
| 17:12:06 | 77.21 | 130 | O | 13 571 | 318 | LSE | ||||
| 17:11:52 | 77.83 | 2 | O | 13 441 | 317 | LSE | ||||
| 17:10:28 | 77.75 | 8 | O | 13 439 | 316 | LSE | ||||
| 17:06:15 | 77.171 | 64 | O | 13 431 | 315 | LSE | ||||
| 17:04:13 | 77.175 | 14 | O | 13 367 | 314 | LSE | ||||
| 17:01:37 | 77.72 | 1 | O | 13 353 | 313 | LSE | ||||
| 17:01:34 | 77.72 | 1 | O | 13 352 | 312 | LSE | ||||
| 17:01:10 | 6138.33 | 1 | O | 13 351 | 311 | LSE | ||||
| 17:00:30 | 77.75 | 2 | O | 13 350 | 310 | LSE | ||||
| 16:57:45 | 77.205 | 10 | O | 13 348 | 309 | LSE | ||||
| 16:55:58 | 77.82 | 1 | O | 13 338 | 308 | LSE | ||||
| 16:53:35 | 77.21 | 80 | O | 13 337 | 307 | LSE | ||||
| 16:51:53 | 77.199 | 6 | O | 13 257 | 306 | LSE | ||||
| 16:50:53 | 77.199 | 1 | O | 13 251 | 305 | LSE | ||||
| 16:50:41 | 77.208 | 12 | O | 13 250 | 304 | LSE | ||||
| 16:49:32 | 6108.86 | 80 | O | 13 238 | 303 | LSE | ||||
| 16:49:28 | 77.21 | 20 | O | 13 158 | 302 | LSE | ||||
| 16:47:11 | 77.83 | 1 | O | 13 138 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
