Nike (0QZ6) - Trades

Commerce 101 - 51 (15:30-08:05)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:30:03	77.35	53	O	7 751	101	LSE
15:30:03	77.35	385	O	7 698	100	LSE
15:30:01	77.35	65	O	7 313	99	LSE
15:30:01	77.365	35	O	7 248	98	LSE
13:55:01	77.41	30	O	7 213	97	LSE
09:00:58	76.938	90	O	7 183	96	LSE
09:00:58	76.935	1	O	7 093	95	LSE
09:00:57	76.969	2	O	7 092	94	LSE
09:00:54	76.959	1	O	7 090	93	LSE
09:00:54	76.959	2	O	7 089	92	LSE
09:00:53	76.969	1	O	7 087	91	LSE
09:00:53	76.969	1	O	7 086	90	LSE
09:00:53	76.955	37	O	7 085	89	LSE
09:00:51	77.02	1	O	7 048	88	LSE
09:00:50	77.012	41	O	7 047	87	LSE
09:00:48	77.008	3	O	7 006	86	LSE
09:00:46	77.03	8	O	7 003	85	LSE
09:00:46	77.021	3	O	6 995	84	LSE
09:00:45	77.015	3	O	6 992	83	LSE
09:00:45	77.03	30	O	6 989	82	LSE
09:00:44	77.039	1	O	6 959	81	LSE
09:00:44	77.03	15	O	6 958	80	LSE
09:00:43	77.04	4	O	6 943	79	LSE
09:00:38	77.025	4	O	6 939	78	LSE
09:00:34	76.992	17	O	6 935	77	LSE
09:00:33	76.98	11	O	6 918	76	LSE
09:00:31	76.985	10	O	6 907	75	LSE
09:00:28	76.988	5	O	6 897	74	LSE
09:00:28	76.988	7	O	6 892	73	LSE
09:00:28	76.971	8	O	6 885	72	LSE
09:00:27	76.989	1	O	6 877	71	LSE
09:00:26	77.057	64	O	6 876	70	LSE
09:00:26	77.039	3	O	6 812	69	LSE
09:00:19	77.08	12	O	6 809	68	LSE
09:00:13	77.185	12	O	6 797	67	LSE
08:15:11	6079.11	7	O	6 785	66	LSE
08:15:11	6082.31	4	O	6 778	65	LSE
08:15:11	6052.17	7	O	6 774	64	LSE
08:15:11	6041.87	2	O	6 767	63	LSE
08:15:10	6079.688	16	O	6 765	62	LSE
08:15:10	6073.437	32	O	6 749	61	LSE
08:15:10	6053.49	56	O	6 717	60	LSE
08:15:10	6051.812	328	O	6 661	59	LSE
08:15:10	6043.168	13	O	6 333	58	LSE
08:15:10	6045.715	3	O	6 320	57	LSE
08:15:10	6040.797	15	O	6 317	56	LSE
08:15:10	6037.584	35	O	6 302	55	LSE
08:07:21	77.31	25	O	6 267	54	LSE
08:05:51	77.3	15	O	6 242	53	LSE
08:05:26	77.3	7	O	6 227	52	LSE
08:05:26	77.28	18	O	6 220	51	LSE

Hot Features